CryoDAO Historical Data

CRYO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.214
-1.34%
$ 572,028 $ 12,406
Jun 19, 11 AM $ 0.215
-0.73%
$ 575,805 $ 13,627
Jun 19, 10 AM $ 0.214
+1.45%
$ 574,071 $ 14,388
Jun 19, 9 AM $ 0.212
-1.64%
$ 566,834 $ 14,329
Jun 19, 8 AM $ 0.215
+0.46%
$ 576,542 $ 15,868
Jun 19, 7 AM $ 0.213
-1.67%
$ 570,509 $ 15,807
Jun 19, 6 AM $ 0.217
+0.53%
$ 581,129 $ 16,196
Jun 19, 5 AM $ 0.216
-0.95%
$ 577,957 $ 16,182
Jun 19, 4 AM $ 0.219
-3.26%
$ 586,284 $ 15,910
Jun 19, 3 AM $ 0.228
+0.12%
$ 609,329 $ 17,136
Jun 19, 2 AM $ 0.226
-1.00%
$ 606,446 $ 17,181
Jun 19, 1 AM $ 0.228
+0.49%
$ 611,849 $ 17,524
Jun 19, 12 AM $ 0.228
+1.31%
$ 611,021 $ 17,478
Jun 18, 11 PM $ 0.225
-0.77%
$ 601,371 $ 17,229
Jun 18, 10 PM $ 0.227
+0.05%
$ 606,633 $ 17,422
Jun 18, 9 PM $ 0.228
-0.92%
$ 609,975 $ 18,582
Jun 18, 8 PM $ 0.23
+0.40%
$ 614,590 $ 18,821
Jun 18, 7 PM $ 0.23
+3.25%
$ 615,537 $ 18,285
Jun 18, 6 PM $ 0.223
+1.35%
$ 596,278 $ 16,664
Jun 18, 5 PM $ 0.218
+0.63%
$ 583,817 $ 15,686
Jun 18, 4 PM $ 0.216
+2.66%
$ 577,927 $ 14,684
Jun 18, 3 PM $ 0.214
-1.91%
$ 573,149 $ 15,343
Jun 18, 2 PM $ 0.219
+0.25%
$ 587,330 $ 15,111
Jun 18, 1 PM $ 0.218
+0.53%
$ 582,882 $ 17,389
Jun 18, 12 PM $ 0.216
-1.53%
$ 579,253 $ 17,364
Jun 18, 11 AM $ 0.22
-4.41%
$ 588,737 $ 17,808
Jun 18, 10 AM $ 0.231
+1.42%
$ 619,187 $ 18,719
Jun 18, 9 AM $ 0.228
-0.59%
$ 610,453 $ 21,109
Jun 18, 8 AM $ 0.229
+5.30%
$ 614,101 $ 21,326
Jun 18, 7 AM $ 0.217
+0.36%
$ 582,293 $ 18,003
Jun 18, 6 AM $ 0.216
+2.99%
$ 578,850 $ 17,841
Jun 18, 5 AM $ 0.21
-1.36%
$ 563,606 $ 19,240
Jun 18, 4 AM $ 0.216
-1.80%
$ 578,576 $ 19,373
Jun 18, 3 AM $ 0.219
-0.84%
$ 585,597 $ 21,071
Jun 18, 2 AM $ 0.219
+2.58%
$ 586,042 $ 21,170
Jun 18, 1 AM $ 0.212
-1.14%
$ 567,711 $ 20,824
Jun 18, 12 AM $ 0.214
-0.08%
$ 571,920 $ 20,548
Jun 17, 11 PM $ 0.215
-0.38%
$ 575,645 $ 20,250
Jun 17, 10 PM $ 0.215
+1.97%
$ 576,907 $ 19,900
Jun 17, 9 PM $ 0.212
-1.99%
$ 568,130 $ 18,944
Jun 17, 8 PM $ 0.217
+1.18%
$ 581,025 $ 18,473
Jun 17, 7 PM $ 0.217
-1.68%
$ 580,653 $ 18,601
Jun 17, 6 PM $ 0.219
-0.60%
$ 585,128 $ 18,549
Jun 17, 5 PM $ 0.22
+0.58%
$ 588,454 $ 19,492
Jun 17, 4 PM $ 0.219
-0.63%
$ 585,697 $ 19,597
Jun 17, 3 PM $ 0.22
+3.86%
$ 590,222 $ 19,809
Jun 17, 2 PM $ 0.213
+0.04%
$ 570,454 $ 18,679
Jun 17, 1 PM $ 0.215
+0.38%
$ 575,979 $ 18,973
Jun 17, 12 PM $ 0.217
+1.26%
$ 581,516 $ 19,268
Jun 17, 11 AM $ 0.214
-3.65%
$ 572,806 $ 17,361