CryoDAO Historical Data

CRYO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.199
+0.39%
$ 531,894 $ 2,673
Jun 21, 1 PM $ 0.198
+1.09%
$ 530,207 $ 1,213
Jun 21, 12 PM $ 0.196
-0.19%
$ 523,796 $ 1,203
Jun 21, 11 AM $ 0.196
-1.06%
$ 525,370 $ 1,206
Jun 21, 10 AM $ 0.199
+0.70%
$ 532,074 $ 1,215
Jun 21, 9 AM $ 0.196
-0.16%
$ 526,188 $ 3,719
Jun 21, 8 AM $ 0.197
-0.49%
$ 527,713 $ 3,808
Jun 21, 7 AM $ 0.198
-0.07%
$ 530,211 $ 4,410
Jun 21, 6 AM $ 0.198
-0.83%
$ 530,267 $ 4,423
Jun 21, 5 AM $ 0.2
+0.19%
$ 534,565 $ 4,420
Jun 21, 4 AM $ 0.2
-0.64%
$ 535,221 $ 4,612
Jun 21, 3 AM $ 0.201
+0.17%
$ 538,061 $ 4,738
Jun 21, 2 AM $ 0.201
-0.61%
$ 538,882 $ 5,530
Jun 21, 1 AM $ 0.202
-1.91%
$ 542,204 $ 6,937
Jun 21, 12 AM $ 0.206
+1.49%
$ 550,512 $ 7,277
Jun 20, 11 PM $ 0.203
-0.52%
$ 542,681 $ 7,437
Jun 20, 10 PM $ 0.204
+0.21%
$ 546,029 $ 7,434
Jun 20, 9 PM $ 0.204
-0.19%
$ 545,374 $ 7,673
Jun 20, 8 PM $ 0.204
-0.49%
$ 545,156 $ 7,784
Jun 20, 7 PM $ 0.205
-0.57%
$ 547,907 $ 7,742
Jun 20, 6 PM $ 0.205
+0.28%
$ 548,964 $ 7,754
Jun 20, 5 PM $ 0.205
+0.00%
$ 548,887 $ 7,762
Jun 20, 4 PM $ 0.204
+1.21%
$ 545,341 $ 7,301
Jun 20, 3 PM $ 0.201
+0.67%
$ 538,166 $ 6,961
Jun 20, 2 PM $ 0.198
+0.80%
$ 530,930 $ 6,465
Jun 20, 1 PM $ 0.197
-0.18%
$ 527,667 $ 7,336
Jun 20, 12 PM $ 0.198
+0.22%
$ 529,455 $ 7,351
Jun 20, 11 AM $ 0.197
-0.16%
$ 526,761 $ 7,336
Jun 20, 10 AM $ 0.199
-0.04%
$ 532,984 $ 7,373
Jun 20, 9 AM $ 0.199
-0.08%
$ 531,916 $ 7,367
Jun 20, 8 AM $ 0.2
+0.26%
$ 534,570 $ 7,596
Jun 20, 7 AM $ 0.199
-1.96%
$ 531,715 $ 7,670
Jun 20, 6 AM $ 0.202
+0.17%
$ 540,710 $ 7,164
Jun 20, 5 AM $ 0.203
+1.03%
$ 543,319 $ 7,389
Jun 20, 4 AM $ 0.201
-0.70%
$ 538,398 $ 7,815
Jun 20, 3 AM $ 0.203
-0.24%
$ 542,838 $ 7,864
Jun 20, 2 AM $ 0.204
-2.20%
$ 546,001 $ 7,789
Jun 20, 1 AM $ 0.209
-0.81%
$ 558,339 $ 6,317
Jun 20, 12 AM $ 0.211
-0.99%
$ 564,505 $ 6,000
Jun 19, 11 PM $ 0.213
+0.46%
$ 569,596 $ 5,691
Jun 19, 10 PM $ 0.214
+0.14%
$ 573,455 $ 6,026
Jun 19, 9 PM $ 0.214
-0.52%
$ 572,269 $ 6,030
Jun 19, 8 PM $ 0.215
+0.45%
$ 574,785 $ 5,730
Jun 19, 7 PM $ 0.214
-0.23%
$ 573,446 $ 7,871
Jun 19, 6 PM $ 0.215
-0.25%
$ 574,633 $ 8,335
Jun 19, 5 PM $ 0.215
-0.42%
$ 576,913 $ 8,633
Jun 19, 4 PM $ 0.216
-0.32%
$ 579,705 $ 8,993
Jun 19, 3 PM $ 0.217
-0.59%
$ 581,443 $ 9,157
Jun 19, 2 PM $ 0.218
-0.45%
$ 584,119 $ 9,551
Jun 19, 1 PM $ 0.219
+1.59%
$ 586,710 $ 9,397