CryoDAO Historical Data

CRYO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.181
+0.56%
$ 485,417 $ 68,906
Jun 23, 3 PM $ 0.181
+2.82%
$ 485,965 $ 45,129
Jun 23, 2 PM $ 0.177
-1.47%
$ 473,152 $ 20,646
Jun 23, 1 PM $ 0.178
-0.13%
$ 476,761 $ 19,601
Jun 23, 12 PM $ 0.179
+0.37%
$ 478,832 $ 19,872
Jun 23, 11 AM $ 0.178
+0.32%
$ 477,851 $ 20,565
Jun 23, 10 AM $ 0.178
+1.94%
$ 477,177 $ 20,642
Jun 23, 9 AM $ 0.175
-2.28%
$ 468,104 $ 15,634
Jun 23, 8 AM $ 0.178
-1.12%
$ 477,385 $ 14,973
Jun 23, 7 AM $ 0.18
-0.90%
$ 481,317 $ 15,391
Jun 23, 6 AM $ 0.182
-0.35%
$ 486,486 $ 15,500
Jun 23, 5 AM $ 0.182
+0.34%
$ 488,396 $ 15,523
Jun 23, 4 AM $ 0.183
+0.06%
$ 489,654 $ 15,573
Jun 23, 3 AM $ 0.183
-0.82%
$ 490,256 $ 15,437
Jun 23, 2 AM $ 0.185
+0.35%
$ 495,165 $ 15,241
Jun 23, 1 AM $ 0.186
+0.00%
$ 497,500 $ 15,374
Jun 23, 12 AM $ 0.185
-0.28%
$ 494,916 $ 15,503
Jun 22, 11 PM $ 0.186
+0.15%
$ 496,897 $ 15,541
Jun 22, 10 PM $ 0.187
-0.16%
$ 500,637 $ 12,760
Jun 22, 9 PM $ 0.187
-1.05%
$ 500,855 $ 9,952
Jun 22, 8 PM $ 0.189
+1.58%
$ 506,557 $ 6,565
Jun 22, 7 PM $ 0.187
-1.19%
$ 500,059 $ 5,401
Jun 22, 6 PM $ 0.189
+0.24%
$ 505,831 $ 5,414
Jun 22, 5 PM $ 0.188
-0.05%
$ 504,124 $ 5,413
Jun 22, 4 PM $ 0.189
-0.89%
$ 505,482 $ 5,403
Jun 22, 3 PM $ 0.191
+0.42%
$ 510,929 $ 5,512
Jun 22, 2 PM $ 0.191
+1.75%
$ 512,362 $ 5,306
Jun 22, 1 PM $ 0.187
+0.08%
$ 501,516 $ 4,732
Jun 22, 12 PM $ 0.187
+0.13%
$ 501,390 $ 4,718
Jun 22, 11 AM $ 0.187
-0.28%
$ 500,611 $ 4,428
Jun 22, 10 AM $ 0.189
-2.16%
$ 506,800 $ 3,645
Jun 22, 9 AM $ 0.193
+0.87%
$ 516,928 $ 2,847
Jun 22, 8 AM $ 0.192
-0.33%
$ 514,375 $ 2,844
Jun 22, 7 AM $ 0.194
+0.61%
$ 518,446 $ 2,448
Jun 22, 6 AM $ 0.193
-0.30%
$ 516,363 $ 2,320
Jun 22, 5 AM $ 0.194
+0.27%
$ 519,099 $ 2,557
Jun 22, 4 AM $ 0.193
-0.92%
$ 517,183 $ 2,550
Jun 22, 3 AM $ 0.195
-0.14%
$ 522,530 $ 2,560
Jun 22, 2 AM $ 0.196
+0.10%
$ 523,674 $ 2,716
Jun 22, 1 AM $ 0.196
+0.87%
$ 524,506 $ 2,499
Jun 22, 12 AM $ 0.194
+0.34%
$ 519,577 $ 2,497
Jun 21, 11 PM $ 0.193
-0.99%
$ 518,037 $ 2,292
Jun 21, 10 PM $ 0.195
-0.30%
$ 523,483 $ 2,187
Jun 21, 9 PM $ 0.196
-0.08%
$ 523,616 $ 2,055
Jun 21, 8 PM $ 0.196
-1.02%
$ 525,778 $ 2,035
Jun 21, 7 PM $ 0.199
+0.02%
$ 531,884 $ 2,039
Jun 21, 6 PM $ 0.197
-0.42%
$ 528,451 $ 2,302
Jun 21, 5 PM $ 0.198
-0.79%
$ 531,281 $ 2,460
Jun 21, 4 PM $ 0.2
-0.43%
$ 535,749 $ 2,802
Jun 21, 3 PM $ 0.202
+1.31%
$ 540,180 $ 2,909