CryoDAO Historical Data

CRYO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.174
+0.71%
$ 467,070 $ 6,440
Jun 25, 5 PM $ 0.173
+0.78%
$ 462,030 $ 6,720
Jun 25, 4 PM $ 0.172
+0.57%
$ 459,486 $ 7,787
Jun 25, 3 PM $ 0.17
-0.70%
$ 456,074 $ 7,709
Jun 25, 2 PM $ 0.173
-0.47%
$ 461,946 $ 7,711
Jun 25, 1 PM $ 0.179
+1.32%
$ 479,366 $ 7,935
Jun 25, 12 PM $ 0.177
-0.09%
$ 473,356 $ 7,868
Jun 25, 11 AM $ 0.177
+0.08%
$ 474,454 $ 7,718
Jun 25, 10 AM $ 0.178
-0.47%
$ 476,839 $ 7,611
Jun 25, 9 AM $ 0.179
-0.24%
$ 478,698 $ 7,850
Jun 25, 8 AM $ 0.178
+0.17%
$ 477,559 $ 8,103
Jun 25, 7 AM $ 0.178
-0.95%
$ 476,416 $ 8,082
Jun 25, 6 AM $ 0.18
+1.07%
$ 481,128 $ 7,889
Jun 25, 5 AM $ 0.178
+0.98%
$ 477,217 $ 7,674
Jun 25, 4 AM $ 0.176
-0.53%
$ 470,848 $ 7,462
Jun 25, 3 AM $ 0.176
-0.17%
$ 472,512 $ 7,459
Jun 25, 2 AM $ 0.177
+0.20%
$ 473,917 $ 7,493
Jun 25, 1 AM $ 0.177
-0.05%
$ 472,730 $ 7,434
Jun 25, 12 AM $ 0.176
-1.04%
$ 471,018 $ 7,336
Jun 24, 11 PM $ 0.178
-0.68%
$ 477,096 $ 6,498
Jun 24, 10 PM $ 0.18
+0.23%
$ 482,685 $ 6,315
Jun 24, 9 PM $ 0.179
-0.60%
$ 479,041 $ 6,300
Jun 24, 8 PM $ 0.18
+1.92%
$ 481,543 $ 6,322
Jun 24, 7 PM $ 0.177
+0.88%
$ 473,098 $ 5,880
Jun 24, 6 PM $ 0.175
+0.68%
$ 469,890 $ 4,372
Jun 24, 5 PM $ 0.175
-3.21%
$ 469,115 $ 2,850
Jun 24, 4 PM $ 0.181
+0.30%
$ 484,669 $ 25,313
Jun 24, 3 PM $ 0.183
-0.93%
$ 490,477 $ 52,229
Jun 24, 2 PM $ 0.185
+1.08%
$ 496,614 $ 53,204
Jun 24, 1 PM $ 0.184
-1.79%
$ 492,238 $ 53,169
Jun 24, 12 PM $ 0.187
-0.13%
$ 500,663 $ 53,600
Jun 24, 11 AM $ 0.187
-0.14%
$ 500,862 $ 53,478
Jun 24, 10 AM $ 0.187
-0.87%
$ 501,888 $ 56,646
Jun 24, 9 AM $ 0.188
+0.60%
$ 503,673 $ 60,327
Jun 24, 8 AM $ 0.187
-0.10%
$ 500,658 $ 60,768
Jun 24, 7 AM $ 0.188
+0.72%
$ 502,250 $ 59,747
Jun 24, 6 AM $ 0.186
+0.95%
$ 498,190 $ 59,415
Jun 24, 5 AM $ 0.184
-0.20%
$ 493,572 $ 30,056
Jun 24, 4 AM $ 0.184
-0.27%
$ 493,507 $ 60,569
Jun 24, 3 AM $ 0.185
-1.43%
$ 495,942 $ 61,031
Jun 24, 2 AM $ 0.186
+0.35%
$ 498,926 $ 61,177
Jun 24, 1 AM $ 0.186
-1.19%
$ 498,574 $ 61,450
Jun 24, 12 AM $ 0.188
+1.22%
$ 502,830 $ 61,293
Jun 23, 11 PM $ 0.185
+0.29%
$ 496,135 $ 61,095
Jun 23, 10 PM $ 0.184
-0.51%
$ 493,098 $ 63,120
Jun 23, 9 PM $ 0.186
+0.48%
$ 498,422 $ 70,073
Jun 23, 8 PM $ 0.185
-0.63%
$ 495,945 $ 71,769
Jun 23, 7 PM $ 0.185
+1.46%
$ 494,790 $ 70,804
Jun 23, 6 PM $ 0.182
+0.33%
$ 488,116 $ 69,057
Jun 23, 5 PM $ 0.182
+0.41%
$ 486,126 $ 69,075