CryoDAO Historical Data

CRYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.179
+0.37%
$ 478,665 $ 2,203
Jun 27, 7 PM $ 0.178
-1.29%
$ 476,145 $ 2,899
Jun 27, 6 PM $ 0.18
-0.29%
$ 482,366 $ 3,710
Jun 27, 5 PM $ 0.181
-0.53%
$ 484,825 $ 3,709
Jun 27, 4 PM $ 0.182
-0.68%
$ 486,598 $ 3,727
Jun 27, 3 PM $ 0.183
+0.45%
$ 489,200 $ 3,662
Jun 27, 2 PM $ 0.182
-0.03%
$ 487,636 $ 3,424
Jun 27, 1 PM $ 0.182
-0.24%
$ 488,159 $ 3,384
Jun 27, 12 PM $ 0.183
+0.49%
$ 491,122 $ 3,388
Jun 27, 11 AM $ 0.182
+0.44%
$ 487,756 $ 2,898
Jun 27, 10 AM $ 0.181
+0.25%
$ 483,954 $ 2,595
Jun 27, 9 AM $ 0.18
+1.79%
$ 482,420 $ 2,279
Jun 27, 8 AM $ 0.177
-0.45%
$ 473,808 $ 2,626
Jun 27, 7 AM $ 0.178
-0.09%
$ 476,311 $ 2,631
Jun 27, 6 AM $ 0.178
+0.40%
$ 476,456 $ 2,517
Jun 27, 5 AM $ 0.177
-0.05%
$ 473,712 $ 2,470
Jun 27, 4 AM $ 0.178
+0.21%
$ 475,742 $ 2,480
Jun 27, 3 AM $ 0.179
+0.11%
$ 478,856 $ 2,482
Jun 27, 2 AM $ 0.179
+0.49%
$ 478,841 $ 2,481
Jun 27, 1 AM $ 0.178
-0.64%
$ 477,286 $ 2,276
Jun 27, 12 AM $ 0.178
-0.55%
$ 477,491 $ 2,464
Jun 26, 11 PM $ 0.179
-0.25%
$ 479,509 $ 6,985
Jun 26, 10 PM $ 0.179
-0.72%
$ 479,197 $ 6,977
Jun 26, 9 PM $ 0.18
-0.22%
$ 481,981 $ 7,213
Jun 26, 8 PM $ 0.18
+0.06%
$ 482,677 $ 7,221
Jun 26, 7 PM $ 0.18
+0.38%
$ 483,147 $ 8,810
Jun 26, 6 PM $ 0.18
-1.84%
$ 481,384 $ 8,892
Jun 26, 5 PM $ 0.184
-0.43%
$ 492,062 $ 8,621
Jun 26, 4 PM $ 0.185
+0.41%
$ 496,221 $ 4,408
Jun 26, 3 PM $ 0.184
-0.82%
$ 493,582 $ 4,365
Jun 26, 2 PM $ 0.185
+1.92%
$ 496,479 $ 4,433
Jun 26, 1 PM $ 0.181
-0.59%
$ 483,360 $ 8,829
Jun 26, 12 PM $ 0.183
-0.47%
$ 489,428 $ 8,904
Jun 26, 11 AM $ 0.185
+0.63%
$ 494,184 $ 9,090
Jun 26, 10 AM $ 0.185
-0.64%
$ 495,244 $ 9,218
Jun 26, 9 AM $ 0.186
+0.81%
$ 498,374 $ 9,245
Jun 26, 8 AM $ 0.185
-0.97%
$ 495,141 $ 9,243
Jun 26, 7 AM $ 0.187
+0.85%
$ 500,315 $ 9,631
Jun 26, 6 AM $ 0.185
-0.43%
$ 494,451 $ 9,680
Jun 26, 5 AM $ 0.186
+0.43%
$ 498,006 $ 9,919
Jun 26, 4 AM $ 0.187
+0.52%
$ 500,993 $ 9,926
Jun 26, 3 AM $ 0.184
+0.23%
$ 493,478 $ 9,880
Jun 26, 2 AM $ 0.184
-1.76%
$ 491,913 $ 9,876
Jun 26, 1 AM $ 0.186
-0.04%
$ 498,908 $ 9,995
Jun 26, 12 AM $ 0.186
+1.07%
$ 499,210 $ 9,090
Jun 25, 11 PM $ 0.185
+0.36%
$ 496,721 $ 7,575
Jun 25, 10 PM $ 0.184
+0.05%
$ 492,174 $ 8,014
Jun 25, 9 PM $ 0.182
+0.29%
$ 488,573 $ 8,160
Jun 25, 8 PM $ 0.182
-1.50%
$ 487,182 $ 8,146
Jun 25, 7 PM $ 0.185
+5.61%
$ 495,427 $ 7,882