CryoDAO Historical Data

CRYO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.174
-0.84%
$ 465,210 $ 1,416
Jun 29, 9 PM $ 0.175
+0.03%
$ 469,013 $ 1,220
Jun 29, 8 PM $ 0.176
+0.24%
$ 470,219 $ 1,133
Jun 29, 7 PM $ 0.175
-1.11%
$ 468,599 $ 977
Jun 29, 6 PM $ 0.177
-0.32%
$ 474,272 $ 981
Jun 29, 5 PM $ 0.178
+2.39%
$ 476,295 $ 808
Jun 29, 4 PM $ 0.173
+0.11%
$ 464,422 $ 764
Jun 29, 3 PM $ 0.173
+0.49%
$ 462,137 $ 729
Jun 29, 2 PM $ 0.172
+0.51%
$ 461,352 $ 785
Jun 29, 1 PM $ 0.174
-0.42%
$ 465,154 $ 805
Jun 29, 12 PM $ 0.176
+1.36%
$ 470,316 $ 1,235
Jun 29, 11 AM $ 0.173
-0.16%
$ 464,348 $ 1,662
Jun 29, 10 AM $ 0.174
+0.20%
$ 465,894 $ 1,666
Jun 29, 9 AM $ 0.174
-0.25%
$ 465,618 $ 1,665
Jun 29, 8 AM $ 0.174
-0.92%
$ 466,244 $ 1,872
Jun 29, 7 AM $ 0.176
+0.91%
$ 472,227 $ 4,112
Jun 29, 6 AM $ 0.176
+1.36%
$ 471,969 $ 4,104
Jun 29, 5 AM $ 0.173
-0.33%
$ 464,451 $ 4,076
Jun 29, 4 AM $ 0.175
+0.20%
$ 468,267 $ 4,487
Jun 29, 3 AM $ 0.175
+0.60%
$ 468,482 $ 4,493
Jun 29, 2 AM $ 0.173
-0.62%
$ 463,946 $ 4,253
Jun 29, 1 AM $ 0.174
+0.31%
$ 465,720 $ 2,028
Jun 29, 12 AM $ 0.173
-1.41%
$ 464,315 $ 4,259
Jun 28, 11 PM $ 0.175
+0.49%
$ 468,932 $ 4,252
Jun 28, 10 PM $ 0.175
+0.79%
$ 468,593 $ 4,250
Jun 28, 9 PM $ 0.174
-0.61%
$ 465,815 $ 4,259
Jun 28, 8 PM $ 0.175
+0.44%
$ 469,704 $ 4,461
Jun 28, 7 PM $ 0.175
+0.40%
$ 469,037 $ 4,459
Jun 28, 6 PM $ 0.175
-0.79%
$ 468,227 $ 4,015
Jun 28, 5 PM $ 0.176
-0.41%
$ 471,194 $ 4,024
Jun 28, 4 PM $ 0.176
-0.53%
$ 471,953 $ 4,036
Jun 28, 3 PM $ 0.178
-1.21%
$ 475,483 $ 3,750
Jun 28, 2 PM $ 0.18
+0.35%
$ 482,240 $ 3,901
Jun 28, 1 PM $ 0.18
-0.21%
$ 480,920 $ 3,840
Jun 28, 12 PM $ 0.18
-1.56%
$ 482,710 $ 3,582
Jun 28, 11 AM $ 0.184
+2.58%
$ 492,437 $ 2,592
Jun 28, 10 AM $ 0.178
-0.39%
$ 477,393 $ 2,777
Jun 28, 9 AM $ 0.18
+0.11%
$ 482,962 $ 2,939
Jun 28, 8 AM $ 0.18
+0.13%
$ 481,973 $ 2,937
Jun 28, 7 AM $ 0.18
+0.64%
$ 482,232 $ 2,854
Jun 28, 6 AM $ 0.179
-0.98%
$ 478,438 $ 2,848
Jun 28, 5 AM $ 0.18
-1.29%
$ 482,690 $ 2,863
Jun 28, 4 AM $ 0.183
+1.75%
$ 489,329 $ 2,457
Jun 28, 3 AM $ 0.179
+0.21%
$ 479,708 $ 1,046
Jun 28, 2 AM $ 0.179
-0.39%
$ 478,555 $ 1,097
Jun 28, 1 AM $ 0.179
-0.26%
$ 479,758 $ 2,375
Jun 28, 12 AM $ 0.178
+0.46%
$ 477,873 $ 2,368
Jun 27, 11 PM $ 0.177
-0.34%
$ 474,305 $ 2,360
Jun 27, 10 PM $ 0.178
-0.39%
$ 476,049 $ 2,361
Jun 27, 9 PM $ 0.179
-0.05%
$ 478,576 $ 2,375