CryoDAO Historical Data

CRYO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.183
-0.31%
$ 489,449 $ 8,883
Jul 1, 11 PM $ 0.184
-0.37%
$ 491,691 $ 8,643
Jul 1, 10 PM $ 0.184
+0.29%
$ 493,828 $ 8,714
Jul 1, 9 PM $ 0.182
+1.61%
$ 488,154 $ 8,923
Jul 1, 8 PM $ 0.181
-0.01%
$ 485,294 $ 9,438
Jul 1, 7 PM $ 0.181
-0.57%
$ 484,705 $ 9,439
Jul 1, 6 PM $ 0.183
-1.18%
$ 488,834 $ 11,341
Jul 1, 5 PM $ 0.185
+0.27%
$ 494,790 $ 22,661
Jul 1, 4 PM $ 0.185
+0.08%
$ 495,271 $ 24,828
Jul 1, 3 PM $ 0.185
-0.14%
$ 495,458 $ 24,822
Jul 1, 2 PM $ 0.183
+0.00%
$ 490,927 $ 26,599
Jul 1, 1 PM $ 0.183
-0.24%
$ 489,416 $ 26,966
Jul 1, 12 PM $ 0.183
+0.95%
$ 491,062 $ 27,084
Jul 1, 11 AM $ 0.182
+0.23%
$ 488,483 $ 27,164
Jul 1, 10 AM $ 0.181
-1.11%
$ 485,278 $ 27,174
Jul 1, 9 AM $ 0.184
-0.36%
$ 492,154 $ 27,285
Jul 1, 8 AM $ 0.184
-2.14%
$ 493,887 $ 27,133
Jul 1, 7 AM $ 0.188
+0.86%
$ 503,299 $ 26,849
Jul 1, 6 AM $ 0.185
-2.38%
$ 495,888 $ 26,704
Jul 1, 5 AM $ 0.19
+1.72%
$ 508,599 $ 26,567
Jul 1, 4 AM $ 0.188
+2.56%
$ 502,355 $ 25,391
Jul 1, 3 AM $ 0.182
+0.08%
$ 486,905 $ 24,331
Jul 1, 2 AM $ 0.182
+0.05%
$ 486,823 $ 24,343
Jul 1, 1 AM $ 0.182
-2.72%
$ 486,298 $ 23,694
Jul 1, 12 AM $ 0.186
+0.45%
$ 498,878 $ 23,470
Jun 30, 11 PM $ 0.184
+0.08%
$ 493,863 $ 22,942
Jun 30, 10 PM $ 0.184
+0.98%
$ 493,594 $ 22,843
Jun 30, 9 PM $ 0.182
-0.92%
$ 487,445 $ 22,952
Jun 30, 8 PM $ 0.183
-0.93%
$ 490,925 $ 23,260
Jun 30, 7 PM $ 0.185
-1.04%
$ 494,857 $ 22,694
Jun 30, 6 PM $ 0.186
+1.53%
$ 498,402 $ 20,357
Jun 30, 5 PM $ 0.183
+7.72%
$ 488,875 $ 6,834
Jun 30, 4 PM $ 0.169
-0.91%
$ 453,729 $ 4,762
Jun 30, 3 PM $ 0.171
-0.60%
$ 456,695 $ 4,484
Jun 30, 2 PM $ 0.172
+1.94%
$ 461,036 $ 3,537
Jun 30, 1 PM $ 0.169
+0.97%
$ 452,158 $ 2,236
Jun 30, 12 PM $ 0.167
-1.23%
$ 446,351 $ 1,508
Jun 30, 11 AM $ 0.168
-1.01%
$ 448,608 $ 1,417
Jun 30, 10 AM $ 0.17
+0.28%
$ 455,609 $ 1,428
Jun 30, 9 AM $ 0.17
-0.25%
$ 453,978 $ 1,425
Jun 30, 8 AM $ 0.17
-0.36%
$ 455,803 $ 1,426
Jun 30, 7 AM $ 0.17
-0.71%
$ 454,961 $ 1,103
Jun 30, 6 AM $ 0.172
+0.01%
$ 459,520 $ 539
Jun 30, 5 AM $ 0.172
-0.54%
$ 460,577 $ 544
Jun 30, 4 AM $ 0.173
-0.05%
$ 463,812 $ 542
Jun 30, 3 AM $ 0.173
+0.21%
$ 463,487 $ 1,271
Jun 30, 2 AM $ 0.172
-0.41%
$ 461,150 $ 1,486
Jun 30, 1 AM $ 0.173
-0.29%
$ 463,437 $ 1,491
Jun 30, 12 AM $ 0.173
-0.51%
$ 464,076 $ 1,500
Jun 29, 11 PM $ 0.174
+0.18%
$ 465,918 $ 1,497