CryoDAO Historical Data

CRYO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.19
+0.92%
$ 509,702 $ 6,455
Jul 4, 1 AM $ 0.189
-1.13%
$ 505,169 $ 6,442
Jul 4, 12 AM $ 0.191
+0.34%
$ 511,922 $ 6,667
Jul 3, 11 PM $ 0.191
-0.88%
$ 510,170 $ 6,654
Jul 3, 10 PM $ 0.192
+0.45%
$ 514,303 $ 6,635
Jul 3, 9 PM $ 0.191
-0.57%
$ 511,038 $ 6,715
Jul 3, 8 PM $ 0.192
+0.01%
$ 513,072 $ 6,726
Jul 3, 7 PM $ 0.192
+0.23%
$ 513,172 $ 8,171
Jul 3, 6 PM $ 0.191
-0.47%
$ 511,370 $ 9,803
Jul 3, 5 PM $ 0.192
+0.54%
$ 513,805 $ 9,757
Jul 3, 4 PM $ 0.19
-0.52%
$ 510,005 $ 10,063
Jul 3, 3 PM $ 0.191
+0.19%
$ 511,900 $ 10,311
Jul 3, 2 PM $ 0.192
+1.17%
$ 513,969 $ 9,947
Jul 3, 1 PM $ 0.189
+0.06%
$ 506,554 $ 10,645
Jul 3, 12 PM $ 0.188
-0.59%
$ 503,731 $ 10,594
Jul 3, 11 AM $ 0.188
+0.29%
$ 503,555 $ 10,735
Jul 3, 10 AM $ 0.187
-0.10%
$ 500,063 $ 10,908
Jul 3, 9 AM $ 0.187
+0.86%
$ 500,775 $ 10,894
Jul 3, 8 AM $ 0.187
+0.02%
$ 499,548 $ 8,751
Jul 3, 7 AM $ 0.187
-0.18%
$ 499,555 $ 8,753
Jul 3, 6 AM $ 0.187
+1.17%
$ 500,201 $ 8,712
Jul 3, 5 AM $ 0.184
-0.42%
$ 493,878 $ 6,750
Jul 3, 4 AM $ 0.185
+0.10%
$ 495,903 $ 7,082
Jul 3, 3 AM $ 0.185
-0.14%
$ 494,990 $ 7,184
Jul 3, 2 AM $ 0.185
-0.37%
$ 495,064 $ 7,191
Jul 3, 1 AM $ 0.186
+0.62%
$ 497,952 $ 7,196
Jul 3, 12 AM $ 0.185
+0.27%
$ 495,557 $ 7,314
Jul 2, 11 PM $ 0.185
+0.57%
$ 496,263 $ 7,274
Jul 2, 10 PM $ 0.184
-0.31%
$ 491,681 $ 7,301
Jul 2, 9 PM $ 0.184
+0.15%
$ 493,600 $ 7,327
Jul 2, 8 PM $ 0.184
+0.33%
$ 492,000 $ 7,301
Jul 2, 7 PM $ 0.183
+0.24%
$ 490,138 $ 7,427
Jul 2, 6 PM $ 0.183
+0.06%
$ 491,232 $ 6,996
Jul 2, 5 PM $ 0.183
+0.24%
$ 490,813 $ 7,152
Jul 2, 4 PM $ 0.183
-1.07%
$ 490,203 $ 7,078
Jul 2, 3 PM $ 0.185
-0.43%
$ 496,183 $ 7,082
Jul 2, 2 PM $ 0.187
-0.42%
$ 499,905 $ 7,017
Jul 2, 1 PM $ 0.188
+1.27%
$ 502,787 $ 6,516
Jul 2, 12 PM $ 0.186
+0.34%
$ 497,333 $ 6,215
Jul 2, 11 AM $ 0.185
-0.21%
$ 496,032 $ 6,218
Jul 2, 10 AM $ 0.186
-0.48%
$ 496,747 $ 5,929
Jul 2, 9 AM $ 0.186
-0.37%
$ 497,362 $ 6,178
Jul 2, 8 AM $ 0.186
+1.05%
$ 497,388 $ 6,278
Jul 2, 7 AM $ 0.184
+1.59%
$ 493,002 $ 7,110
Jul 2, 6 AM $ 0.181
+0.02%
$ 485,701 $ 7,430
Jul 2, 5 AM $ 0.182
+0.41%
$ 488,643 $ 7,486
Jul 2, 4 AM $ 0.184
-0.81%
$ 491,720 $ 7,918
Jul 2, 3 AM $ 0.185
-0.03%
$ 495,481 $ 7,541
Jul 2, 2 AM $ 0.186
+0.51%
$ 497,407 $ 8,235
Jul 2, 1 AM $ 0.185
+0.73%
$ 496,095 $ 8,903