CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.189
-27.05%
$ 504,690 $ 302,300
Apr 2026 $ 0.215
+96.78%
$ 691,822 $ 862,162
Mar 2026 $ 0.109
-19.82%
$ 288,858 $ 86,223
Feb 2026 $ 0.136
-36.25%
$ 360,321 $ 96,587
Jan 2026 $ 0.245
-13.30%
$ -- $ 352,256
Dec 2025 $ 0.279
-26.14%
$ 734,140 $ 205,226
Nov 2025 $ 0.389
-30.71%
$ 993,454 $ 247,572
Oct 2025 $ 0.525
-40.78%
$ 1.47 million $ 1.37 million
Sep 2025 $ 0.931
-13.26%
$ 2.31 million $ 777,877
Aug 2025 $ 1.11
+146.09%
$ 2.74 million $ 5.4 million
Jul 2025 $ 0.505
+28.89%
$ 1.36 million $ 395,867
Jun 2025 $ 0.413
-19.48%
$ 1.16 million $ 253,625
May 2025 $ 0.481
-6.83%
$ 1.52 million $ 396,845
Apr 2025 $ 0.569
+25.81%
$ -- $ 12,660
Mar 2025 $ 0.544
-9.66%
$ -- $ 19,924
Feb 2025 $ 0.624
-53.71%
$ 2.76 million $ 134,803
Jan 2025 $ 1.37
-58.19%
$ 5.95 million $ 6.22 million
Dec 2024 $ 3.03
-24.72%
$ 14.64 million $ 1.7 million
Nov 2024 $ 3.94
+729.68%
$ 17.86 million $ 3.84 million
Oct 2024 $ 0.542
-17.54%
$ 2.27 million $ 68,059
Sep 2024 $ 0.655
+12.61%
$ 2.9 million $ 108,868
Aug 2024 $ 0.66
+22.95%
$ -- $ 384,710
Jul 2024 $ 0.536
-33.94%
$ 2.37 million $ 383,784
Jun 2024 $ 0.812
-3.93%
$ 3.59 million $ 181,965
Download