CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.201
+0.00%
$ 539,128 $ 519
10:53 AM $ 0.201
+0.00%
$ 538,466 $ 520
10:38 AM $ 0.202
+0.00%
$ 539,879 $ 520
10:24 AM $ 0.201
+0.00%
$ 539,566 $ 521
10:08 AM $ 0.202
+0.00%
$ 540,432 $ 519
9:53 AM $ 0.201
+0.00%
$ 538,513 $ 520
9:38 AM $ 0.202
+0.00%
$ 539,939 $ 518
9:24 AM $ 0.201
+0.00%
$ 537,223 $ 519
9:08 AM $ 0.201
+0.00%
$ 538,932 $ 519
8:53 AM $ 0.201
+0.00%
$ 538,323 $ 516
8:38 AM $ 0.2
+0.00%
$ 535,903 $ 519
8:23 AM $ 0.201
+0.00%
$ 538,169 $ 1,266
8:09 AM $ 0.2
+0.00%
$ 534,770 $ 1,267
7:53 AM $ 0.2
+0.00%
$ 535,761 $ 1,270
7:38 AM $ 0.201
+0.00%
$ 538,666 $ 1,270
7:24 AM $ 0.201
+0.00%
$ 538,788 $ 1,273
7:08 AM $ 0.202
+0.00%
$ 541,518 $ 1,269
6:53 AM $ 0.201
+0.00%
$ 537,572 $ 1,269
6:38 AM $ 0.201
+0.00%
$ 537,576 $ 1,642
6:23 AM $ 0.201
+0.00%
$ 538,411 $ 1,642
6:08 AM $ 0.201
+0.00%
$ 538,673 $ 1,644
5:53 AM $ 0.201
+0.00%
$ 539,553 $ 1,644
5:38 AM $ 0.201
-0.21%
$ 539,553 $ 1,640
5:24 AM $ 0.201
+0.00%
$ 537,291 $ 1,642
5:08 AM $ 0.201
+0.00%
$ 538,241 $ 1,641
4:53 AM $ 0.201
+0.00%
$ 538,007 $ 1,646
4:38 AM $ 0.202
+0.00%
$ 540,910 $ 1,641
4:23 AM $ 0.201
+0.00%
$ 537,590 $ 1,648
4:08 AM $ 0.202
+0.00%
$ 541,779 $ 1,648
3:53 AM $ 0.202
+0.00%
$ 542,114 $ 1,646
3:38 AM $ 0.202
+0.00%
$ 540,658 $ 1,643
3:24 AM $ 0.201
+0.00%
$ 538,784 $ 1,641
3:08 AM $ 0.201
+0.00%
$ 537,801 $ 1,663
2:53 AM $ 0.201
+0.00%
$ 537,088 $ 1,662
2:38 AM $ 0.2
+0.00%
$ 536,763 $ 1,659
2:37 AM $ 0.2
+0.00%
$ 536,763 $ 1,658
2:24 AM $ 0.199
+0.00%
$ 532,116 $ 907
2:08 AM $ 0.2
+0.00%
$ 534,313 $ 1,013
1:53 AM $ 0.199
+0.00%
$ 531,975 $ 1,015
1:38 AM $ 0.199
+0.00%
$ 533,003 $ 1,015
1:24 AM $ 0.199
+0.00%
$ 533,078 $ 1,017
1:08 AM $ 0.2
+0.00%
$ 534,308 $ 1,213
12:53 AM $ 0.201
+0.00%
$ 537,624 $ 1,213
12:38 AM $ 0.201
+0.00%
$ 537,716 $ 1,214
12:24 AM $ 0.201
+0.00%
$ 538,253 $ 1,212
12:08 AM $ 0.201
+0.00%
$ 537,062 $ 1,249
11:53 PM $ 0.201
+0.00%
$ 537,077 $ 1,257
11:38 PM $ 0.202
+0.00%
$ 540,357 $ 1,260
11:24 PM $ 0.202
+0.00%
$ 541,810 $ 2,302
11:09 PM $ 0.203
+0.00%
$ 543,604 $ 2,294
Download