CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.156
+0.00%
$ 449,722 $ 1,406
Today, at 11 AM $ 0.156
-0.48%
$ 449,722 $ 1,406
Today, at 10 AM $ 0.157
+0.00%
$ 420,527 $ 1,227
Today, at 8 AM $ 0.156
-0.30%
$ 417,956 $ 1,066
Today, at 6 AM $ 0.157
+0.00%
$ 419,950 $ 908
Today, at 5 AM $ 0.157
+0.00%
$ -- $ 908
Today, at 4 AM $ 0.158
+0.00%
$ 423,592 $ 897
Yesterday, at 10 PM $ 0.158
+0.00%
$ 424,642 $ 2,352
Yesterday, at 9 PM $ 0.158
+0.00%
$ 424,298 $ 2,206
Yesterday, at 3 PM $ 0.157
+0.00%
$ 422,025 $ 2,190
Yesterday, at 12 PM $ 0.161
-0.66%
$ 430,876 $ 2,146
Yesterday, at 5 AM $ 0.161
+0.00%
$ 432,513 $ 3,522
Yesterday, at 4 AM $ 0.163
+0.00%
$ 435,984 $ 3,681
Yesterday, at 3 AM $ 0.163
+0.00%
$ 438,051 $ 3,750
Yesterday, at 2 AM $ 0.164
-1.25%
$ 439,490 $ 3,807
Yesterday, at 1 AM $ 0.167
+0.41%
$ 447,546 $ 2,750
Yesterday, at 12 AM $ 0.167
+0.00%
$ 447,048 $ 2,909
Aug 10, 4 PM $ 0.167
+0.00%
$ 449,147 $ 2,877
Aug 10, 12 PM $ 0.172
+0.68%
$ 460,637 $ 2,755
Aug 10, 11 AM $ 0.17
+0.00%
$ 455,239 $ 2,339
Aug 10, 9 AM $ 0.169
+0.82%
$ 453,059 $ 2,671
Aug 10, 8 AM $ 0.167
+1.71%
$ 448,955 $ 2,370
Aug 10, 7 AM $ 0.164
+0.87%
$ 439,281 $ 1,797
Aug 10, 4 AM $ 0.162
+0.00%
$ 434,358 $ 1,888
Aug 10, 3 AM $ 0.161
-0.71%
$ 430,527 $ 1,972
Aug 10, 1 AM $ 0.162
+0.61%
$ 435,069 $ 1,734
Aug 10, 12 AM $ 0.16
+0.00%
$ 429,961 $ 1,465
Aug 9, 11 AM $ 0.16
+0.00%
$ 429,520 $ 1,313
Aug 9, 10 AM $ 0.161
+0.00%
$ 432,107 $ 1,188
Aug 9, 9 AM $ 0.162
+0.00%
$ 433,521 $ 1,162
Aug 9, 6 AM $ 0.163
+1.29%
$ 436,893 $ 1,102
Aug 9, 5 AM $ 0.16
+0.44%
$ 428,371 $ 571
Aug 9, 4 AM $ 0.158
+0.61%
$ 424,577 $ 283
Aug 9, 2 AM $ 0.157
+0.00%
$ 421,098 $ 150
Aug 8, 10 AM $ 0.158
+0.00%
$ 422,537 $ 3,265
Aug 7, 11 PM $ 0.158
+0.44%
$ 424,220 $ 4,536
Aug 7, 10 PM $ 0.157
+1.81%
$ 419,914 $ 4,453
Aug 7, 9 PM $ 0.154
+0.00%
$ 411,798 $ 4,328
Aug 7, 8 PM $ 0.153
+0.00%
$ 410,407 $ 3,111
Aug 7, 7 PM $ 0.156
+3.40%
$ 419,372 $ 2,909
Aug 7, 11 AM $ 0.15
+0.00%
$ 403,536 $ 2,540
Aug 7, 9 AM $ 0.151
+0.00%
$ 404,647 $ 2,417
Aug 7, 8 AM $ 0.151
+0.00%
$ 404,257 $ 2,304
Aug 7, 6 AM $ 0.152
+0.00%
$ 406,663 $ 2,133
Aug 7, 2 AM $ 0.152
+0.38%
$ 408,704 $ 2,306
Aug 7, 1 AM $ 0.151
+0.86%
$ 405,981 $ 2,244
Aug 7, 12 AM $ 0.149
+0.65%
$ 399,435 $ 1,787
Aug 6, 11 PM $ 0.147
-0.61%
$ 394,593 $ 1,554
Aug 6, 10 PM $ 0.147
-0.75%
$ 394,347 $ 1,238
Aug 6, 9 PM $ 0.149
+0.00%
$ 400,349 $ 937
Download