Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000161
-6.94%
$-- $106
Sep 28 $0.0000172
+2.57%
$-- $49
Sep 21 $0.0000168
-3.65%
$16,835 $193
Sep 14 $0.0000169
+5.82%
$-- $233
Sep 7 $0.0000161
-2.93%
$-- $54
Aug 31 $0.0000168
-2.12%
$-- $579
Aug 17 $0.0000164
+0.68%
$-- $0
Aug 10 $0.0000167
-5.34%
$-- $671
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₅979
--%
$-- $3
Jul 13 $0
-100.00%
$-- $1,188
Jul 6 $0.0000176
-2.75%
$-- $231
Jun 29 $0.0000192
+6.15%
$-- $67
Jun 22 $0.0000187
-4.64%
$-- $241
Jun 15 $0.0000204
-5.99%
$-- $23
Jun 8 $0.0000223
+6.92%
$-- $2,512
Jun 1 $0.0000189
-15.81%
$-- $702
May 25 $0.0000207
+10.94%
$22,823 $1,233
May 18 $0.000019
-7.93%
$-- $1,785
May 11 $0.0000196
+26.52%
$22,295 $851
May 4 $0.0000175
-13.85%
$-- $2,377
Apr 27 $0.0000204
+2.95%
$-- $0
Apr 20 $0.0000206
+3.17%
$-- $2,637
Apr 13 $0.0000215
+20.03%
$20,134 $18,941
Apr 6 $0.0000172
+5.93%
$17,942 $4,400
Mar 30 $0.000016
-7.23%
$-- $373
Mar 23 $0.0000172
+0.48%
$-- $43
Mar 16 $0.0000168
-7.99%
$-- $46
Mar 9 $0.0000178
-4.67%
$-- $298
Mar 2 $0.000018
-1.43%
$-- $23
Feb 23 $0.0000172
-3.03%
$-- $39
Feb 16 $0.0000181
+2.62%
$-- $3,983
Feb 9 $0.0000174
-16.69%
$-- $497
Feb 2 $0.0000206
-16.82%
$20,990 $1,063
Jan 26 $0.000028
-3.30%
$-- $879
Jan 19 $0.0000297
-30.13%
$28,698 $6,677
Jan 12 $0.0000438
-25.14%
$42,463 $151,008
Jan 5 $0.0000456
-8.99%
$58,429 $71,475
Dec 29 $0.0000365
-5.54%
$49,551 $45,280
Dec 22 $0.0000375
-6.05%
$-- $70,305
Dec 15 $0.0000394
-12.60%
$38,960 $173,079
Dec 8 $0.000045
+11.02%
$45,177 $145,821
Dec 1 $0.0000428
+8.10%
$40,822 $199,821
Nov 24 $0.0000445
+17.60%
$44,405 $114,560
Nov 17 $0.0000334
-25.13%
$38,022 $38,461
Nov 10 $0.0000509
-16.93%
$44,614 $17,067
Nov 3 $0.0000524
-18.66%
$-- $40,605
Oct 27 $0.0000712
-29.64%
$64,712 $46,934
Oct 20 $0.000114
+1.92%
$96,618 $27,127
Download