Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安社区 Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000456
+8.66%
$45,635 $21,377
Jan 9, 2026 $0.0000423
+9.72%
$42,310 $19,208
Jan 8, 2026 $0.0000384
-1.79%
$38,389 $14,246
Jan 7, 2026 $0.000039
+9.47%
$38,970 $13,540
Jan 6, 2026 $0.0000354
-20.02%
$35,425 $1,700
Jan 5, 2026 $0.0000478
-4.76%
$47,756 $1,404
Jan 4, 2026 $0.0000496
+21.61%
$49,551 $21
Jan 3, 2026 $0.0000365
+1.68%
$-- $20
Jan 2, 2026 $0.0000363
-5.73%
$36,282 $2,099
Jan 1, 2026 $0.0000351
-1.89%
$35,077 $2,181
Dec 31, 2025 $0.0000368
-0.92%
$-- $1,730
Dec 30, 2025 $0.000037
-5.08%
$37,034 $20,148
Dec 29, 2025 $0.0000392
+1.23%
$-- $19,102
Dec 28, 2025 $0.0000388
+2.61%
$-- $18,736
Dec 27, 2025 $0.0000375
+0.32%
$37,466 $18,126
Dec 26, 2025 $0.0000382
-18.92%
$37,443 $17,715
Dec 25, 2025 $0.0000476
-4.26%
$-- $15,251
Dec 24, 2025 $0.0000495
+29.68%
$49,765 $14,846
Dec 23, 2025 $0.0000355
-5.52%
$35,268 $2,543
Dec 22, 2025 $0.0000395
-1.07%
$-- $1,824
Dec 21, 2025 $0.000039
-2.69%
$38,960 $1,619
Dec 20, 2025 $0.0000394
-1.08%
$39,397 $813
Dec 19, 2025 $0.0000393
-0.43%
$-- $35,706
Dec 18, 2025 $0.0000386
-2.56%
$-- $34,925
Dec 17, 2025 $0.0000396
+4.82%
$39,606 $34,446
Dec 16, 2025 $0.0000382
-8.18%
$38,196 $34,430
Dec 15, 2025 $0.0000417
-7.50%
$-- $32,758
Dec 14, 2025 $0.0000452
+0.02%
$45,177 $32,090
Dec 13, 2025 $0.000045
+7.84%
$45,035 $30,504
Dec 12, 2025 $0.0000418
+0.50%
$41,770 $24,685
Dec 11, 2025 $0.0000409
+2.69%
$-- $23,606
Dec 10, 2025 $0.000041
+10.15%
$40,973 $24,327
Dec 9, 2025 $0.0000401
-8.92%
$40,130 $22,568
Dec 8, 2025 $0.0000442
+8.91%
$-- $20,132
Dec 7, 2025 $0.0000408
-4.66%
$40,822 $17,599
Dec 6, 2025 $0.0000428
-17.00%
$42,822 $13,090
Dec 5, 2025 $0.0000516
+17.46%
$51,590 $10,378
Dec 4, 2025 $0.000044
-5.80%
$44,041 $57,252
Dec 3, 2025 $0.0000452
+21.22%
$45,212 $50,797
Dec 2, 2025 $0.0000378
+12.01%
$37,806 $36,005
Dec 1, 2025 $0.0000332
-16.20%
$33,196 $32,299
Nov 30, 2025 $0.0000444
+0.08%
$44,405 $33,264
Nov 29, 2025 $0.0000445
-5.75%
$44,534 $30,410
Nov 28, 2025 $0.0000471
+1.80%
$47,268 $25,902
Nov 27, 2025 $0.0000462
+9.60%
$46,192 $21,929
Nov 26, 2025 $0.000042
+10.05%
$42,038 $19,754
Nov 25, 2025 $0.0000392
+4.83%
$38,209 $12,349
Nov 24, 2025 $0.0000376
-0.80%
$37,565 $4,216
Nov 23, 2025 $0.0000378
+10.19%
$38,022 $3,063
Nov 22, 2025 $0.0000334
-1.91%
$34,280 $1,325