币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000428
-18.17%
$ 42,816 $ 1,968
Jan 14, 2026 $ 0.0000524
-1.61%
$ 52,379 $ 21,608
Jan 13, 2026 $ 0.0000529
+15.37%
$ 52,896 $ 2,808
Jan 12, 2026 $ 0.0000461
-21.28%
$ 46,051 $ 123,734
Jan 11, 2026 $ 0.0000584
+26.70%
$ 58,429 $ 145,793
Jan 10, 2026 $ 0.0000456
+8.66%
$ 45,635 $ 21,377
Jan 9, 2026 $ 0.0000423
+9.72%
$ 42,310 $ 19,208
Jan 8, 2026 $ 0.0000384
-1.79%
$ 38,389 $ 14,246
Jan 7, 2026 $ 0.000039
+9.47%
$ 38,970 $ 13,540
Jan 6, 2026 $ 0.0000354
-20.02%
$ 35,425 $ 1,700
Jan 5, 2026 $ 0.0000478
-4.76%
$ 47,756 $ 1,404
Jan 4, 2026 $ 0.0000496
+21.61%
$ 49,551 $ 21
Jan 3, 2026 $ 0.0000365
+1.68%
$ -- $ 20
Jan 2, 2026 $ 0.0000363
-5.73%
$ 36,282 $ 2,099
Jan 1, 2026 $ 0.0000351
-1.89%
$ 35,077 $ 2,181
Dec 31, 2025 $ 0.0000368
-0.92%
$ -- $ 1,730
Dec 30, 2025 $ 0.000037
-5.08%
$ 37,034 $ 20,148
Dec 29, 2025 $ 0.0000392
+1.23%
$ -- $ 19,102
Dec 28, 2025 $ 0.0000388
+2.61%
$ -- $ 18,736
Dec 27, 2025 $ 0.0000375
+0.32%
$ 37,466 $ 18,126
Dec 26, 2025 $ 0.0000382
-18.92%
$ 37,443 $ 17,715
Dec 25, 2025 $ 0.0000476
-4.26%
$ -- $ 15,251
Dec 24, 2025 $ 0.0000495
+29.68%
$ 49,765 $ 14,846
Dec 23, 2025 $ 0.0000355
-5.52%
$ 35,268 $ 2,543
Dec 22, 2025 $ 0.0000395
-1.07%
$ -- $ 1,824
Dec 21, 2025 $ 0.000039
-2.69%
$ 38,960 $ 1,619
Dec 20, 2025 $ 0.0000394
-1.08%
$ 39,397 $ 813
Dec 19, 2025 $ 0.0000393
-0.43%
$ -- $ 35,706
Dec 18, 2025 $ 0.0000386
-2.56%
$ -- $ 34,925
Dec 17, 2025 $ 0.0000396
+4.82%
$ 39,606 $ 34,446
Dec 16, 2025 $ 0.0000382
-8.18%
$ 38,196 $ 34,430
Dec 15, 2025 $ 0.0000417
-7.50%
$ -- $ 32,758
Dec 14, 2025 $ 0.0000452
+0.02%
$ 45,177 $ 32,090
Dec 13, 2025 $ 0.000045
+7.84%
$ 45,035 $ 30,504
Dec 12, 2025 $ 0.0000418
+0.50%
$ 41,770 $ 24,685
Dec 11, 2025 $ 0.0000409
+2.69%
$ -- $ 23,606
Dec 10, 2025 $ 0.000041
+10.15%
$ 40,973 $ 24,327
Dec 9, 2025 $ 0.0000401
-8.92%
$ 40,130 $ 22,568
Dec 8, 2025 $ 0.0000442
+8.91%
$ -- $ 20,132
Dec 7, 2025 $ 0.0000408
-4.66%
$ 40,822 $ 17,599
Dec 6, 2025 $ 0.0000428
-17.00%
$ 42,822 $ 13,090
Dec 5, 2025 $ 0.0000516
+17.46%
$ 51,590 $ 10,378
Dec 4, 2025 $ 0.000044
-5.80%
$ 44,041 $ 57,252
Dec 3, 2025 $ 0.0000452
+21.22%
$ 45,212 $ 50,797
Dec 2, 2025 $ 0.0000378
+12.01%
$ 37,806 $ 36,005
Dec 1, 2025 $ 0.0000332
-16.20%
$ 33,196 $ 32,299
Nov 30, 2025 $ 0.0000444
+0.08%
$ 44,405 $ 33,264
Nov 29, 2025 $ 0.0000445
-5.75%
$ 44,534 $ 30,410
Nov 28, 2025 $ 0.0000471
+1.80%
$ 47,268 $ 25,902
Nov 27, 2025 $ 0.0000462
+9.60%
$ 46,192 $ 21,929