币安社区 Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000162
-0.02%
$ -- $ 475
Apr 6, 2026 $ 0.0000163
+0.51%
$ 16,313 $ 479
Apr 4, 2026 $ 0.000016
+0.00%
$ 15,981 $ 19
Apr 3, 2026 $ 0.0000157
+0.95%
$ 15,745 $ 172
Mar 30, 2026 $ 0.0000172
+0.00%
$ -- $ 183
Mar 29, 2026 $ 0.0000163
-0.78%
$ -- $ 1
Mar 26, 2026 $ 0.0000172
+0.49%
$ -- $ 42
Mar 23, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000168
-1.34%
$ -- $ 34
Mar 20, 2026 $ 0.0000173
+1.08%
$ 17,294 $ 3
Mar 18, 2026 $ 0.0000181
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000183
+0.18%
$ -- $ 8
Mar 14, 2026 $ 0.0000178
+0.00%
$ -- $ 236
Mar 13, 2026 $ 0.0000187
-0.04%
$ -- $ 62
Mar 6, 2026 $ 0.000018
+0.00%
$ 17,972 $ 6
Mar 2, 2026 $ 0.0000182
+0.00%
$ 18,233 $ 17
Feb 28, 2026 $ 0.0000172
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.0000177
+0.00%
$ -- $ 26
Feb 22, 2026 $ 0.0000179
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0000181
+0.00%
$ 18,091 $ 10
Feb 18, 2026 $ 0.0000182
-1.00%
$ -- $ 3,957
Feb 17, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000177
+0.24%
$ 17,671 $ 16
Feb 13, 2026 $ 0.0000174
+0.00%
$ -- $ 320
Feb 11, 2026 $ 0.0000188
-4.29%
$ 18,777 $ 68
Feb 9, 2026 $ 0.00002
-4.36%
$ -- $ 109
Feb 8, 2026 $ 0.000021
+0.00%
$ 20,990 $ 0
Feb 7, 2026 $ 0.0000206
-0.71%
$ -- $ 26
Feb 6, 2026 $ 0.0000214
+6.15%
$ 21,409 $ 136
Feb 5, 2026 $ 0.000022
-0.10%
$ -- $ 23
Feb 4, 2026 $ 0.0000248
+0.01%
$ -- $ 357
Feb 3, 2026 $ 0.0000249
-0.96%
$ 24,915 $ 156
Feb 2, 2026 $ 0.0000248
+0.00%
$ -- $ 365
Feb 1, 2026 $ 0.0000268
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.000028
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000321
-0.94%
$ -- $ 132
Jan 28, 2026 $ 0.0000323
+4.42%
$ 32,333 $ 475
Jan 27, 2026 $ 0.0000305
+1.73%
$ 30,493 $ 266
Jan 26, 2026 $ 0.0000288
-0.62%
$ -- $ 5
Jan 25, 2026 $ 0.0000287
-3.13%
$ 28,698 $ 138
Jan 24, 2026 $ 0.0000297
-4.50%
$ 29,707 $ 323
Jan 23, 2026 $ 0.0000311
-1.18%
$ -- $ 111
Jan 22, 2026 $ 0.0000314
-3.81%
$ 31,377 $ 642
Jan 21, 2026 $ 0.0000321
-13.64%
$ -- $ 1,475
Jan 20, 2026 $ 0.0000384
-3.19%
$ 38,383 $ 2,768
Jan 19, 2026 $ 0.0000394
-7.28%
$ 39,423 $ 1,357
Jan 18, 2026 $ 0.0000425
-2.55%
$ 42,463 $ 175
Jan 17, 2026 $ 0.0000438
+1.51%
$ 43,788 $ 270
Jan 16, 2026 $ 0.0000431
+0.38%
$ -- $ 620
Jan 15, 2026 $ 0.0000428
-18.17%
$ 42,816 $ 1,968