Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安社区 Historical Data

币安社区 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000158
--%
$15,826 $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-66.67%
$-- $0
Jul 31, 2026 $0.0₁₅214
-99.98%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁471
-39.58%
$-- $0
Jul 29, 2026 $0.0₈127
-75.36%
$-- $0
Jul 28, 2026 $0.0₅158
+0.00%
$-- $1
Jul 27, 2026 $0.0₅31
-47.21%
$-- $1
Jul 26, 2026 $0.0₅979
+0.00%
$-- $0
Jul 24, 2026 $0.0000184
+0.00%
$-- $0.1
Jul 23, 2026 $0.0000185
-0.91%
$-- $0.1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000018
--%
$18,006 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0000176
-0.36%
$17,639 $0.01
Jul 16, 2026 $0.0₁₂801
-100.00%
$-- $0
Jul 15, 2026 $0.0000175
+0.00%
$-- $12
Jul 14, 2026 $0.0000182
-0.03%
$18,182 $1,225
Jul 13, 2026 $0.0000174
-1.86%
$17,378 $13
Jul 12, 2026 $0.0000249
+20.45%
$-- $0
Jul 11, 2026 $0.0000176
-0.12%
$17,608 $12
Jul 10, 2026 $0.0000178
-1.12%
$-- $0
Jul 9, 2026 $0.0000177
+10.64%
$17,656 $0
Jul 8, 2026 $0.0000175
-2.35%
$17,508 $9
Jul 7, 2026 $0.0000179
-1.42%
$17,923 $0
Jul 6, 2026 $0.000018
-0.82%
$-- $205
Jul 5, 2026 $0.0000192
+2.18%
$-- $17
Jul 4, 2026 $0.0000188
-0.08%
$-- $20
Jul 3, 2026 $0.0000185
+0.27%
$-- $8
Jul 2, 2026 $0.0000184
+1.97%
$18,408 $17
Jul 1, 2026 $0.0000182
+1.86%
$18,182 $36
Jun 29, 2026 $0.0000181
+0.00%
$-- $71
Jun 28, 2026 $0.0000181
-1.49%
$-- $70
Jun 27, 2026 $0.0000187
+0.00%
$-- $79
Jun 26, 2026 $0.0000189
+2.47%
$18,869 $98
Jun 24, 2026 $0.0000205
-2.01%
$-- $289
Jun 23, 2026 $0.0000196
+0.00%
$-- $74
Jun 20, 2026 $0.0000204
+0.65%
$-- $14
Jun 18, 2026 $0.0000205
-2.18%
$-- $21
Jun 15, 2026 $0.0000216
-0.40%
$-- $140
Jun 14, 2026 $0.0000215
+0.00%
$-- $191
Jun 13, 2026 $0.0000223
+5.50%
$-- $228
Jun 12, 2026 $0.0000212
+1.04%
$-- $89
Jun 10, 2026 $0.0000203
+0.11%
$20,281 $138
Jun 9, 2026 $0.0000209
-5.50%
$-- $2,423
Jun 8, 2026 $0.0000226
+8.62%
$-- $2,680
Jun 7, 2026 $0.0000206
+11.94%
$-- $5,904