SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0379
+0.00%
$ 45,444 $ 20
Jun 20, 4 PM $ 0.0378
+0.00%
$ -- $ 18
Jun 20, 6 AM $ 0.0381
+0.02%
$ 45,672 $ 3
Jun 19, 4 PM $ 0.038
+0.00%
$ 45,640 $ 4
Jun 19, 3 PM $ 0.038
+0.00%
$ 45,639 $ 4
Jun 19, 9 AM $ 0.038
+0.00%
$ 45,637 $ 8
Jun 18, 4 PM $ 0.0381
+0.00%
$ -- $ 10
Jun 18, 3 PM $ 0.0381
-0.06%
$ 45,736 $ 8
Jun 18, 8 AM $ 0.0382
+0.00%
$ 45,791 $ 7
Jun 18, 5 AM $ 0.0382
-0.06%
$ 45,794 $ 7
Jun 18, 4 AM $ 0.0382
+0.00%
$ 45,825 $ 6
Jun 18, 3 AM $ 0.0382
+0.00%
$ 45,866 $ 4
Jun 17, 8 PM $ 0.0382
+0.00%
$ 45,882 $ 91
Jun 17, 3 PM $ 0.0383
+0.00%
$ 45,911 $ 89
Jun 17, 1 PM $ 0.0383
+0.00%
$ 45,914 $ 90
Jun 17, 3 AM $ 0.0383
+0.00%
$ 45,930 $ 90
Jun 17, 2 AM $ 0.0376
+0.00%
$ 45,172 $ 3
Jun 16, 2 PM $ 0.037
+0.00%
$ 44,436 $ 5
Jun 15, 11 PM $ 0.0371
+0.00%
$ 44,519 $ 89
Jun 15, 1 PM $ 0.0371
+0.00%
$ 44,511 $ 89
Jun 15, 4 AM $ 0.0371
+0.00%
$ 44,514 $ 87
Jun 14, 9 PM $ 0.0358
+0.00%
$ 42,968 $ 2
Jun 14, 6 PM $ 0.0358
+0.00%
$ 42,961 $ 1
Jun 14, 5 PM $ 0.0358
+0.00%
$ 42,970 $ 1
Jun 13, 5 PM $ 0.0358
+0.00%
$ 42,982 $ 6
Jun 13, 1 PM $ 0.0358
+0.02%
$ 43,001 $ 7
Jun 12, 3 PM $ 0.0359
+0.00%
$ 43,072 $ 3
Jun 11, 1 AM $ 0.0358
+0.00%
$ 42,940 $ 13
Jun 10, 10 PM $ 0.0358
+0.00%
$ 42,941 $ 11
Jun 10, 6 PM $ 0.0359
+0.00%
$ 43,037 $ 8
Jun 10, 3 PM $ 0.0359
+0.00%
$ 43,033 $ 9
Jun 10, 1 PM $ 0.0358
+0.00%
$ 42,993 $ 10
Jun 10, 2 AM $ 0.0359
+0.00%
$ 43,043 $ 7
Jun 9, 8 PM $ 0.0359
+0.00%
$ 43,036 $ 9
Jun 9, 4 PM $ 0.0359
+0.00%
$ 43,040 $ 12
Jun 9, 2 PM $ 0.0359
-0.06%
$ 43,034 $ 11
Jun 7, 10 PM $ 0.036
+0.10%
$ 43,159 $ 240
Jun 7, 9 PM $ 0.0359
+0.00%
$ 43,059 $ 272
Jun 7, 8 PM $ 0.0359
+0.00%
$ 43,135 $ 269
Jun 7, 5 PM $ 0.0359
+0.00%
$ 43,139 $ 267
Jun 7, 12 PM $ 0.036
+0.00%
$ 43,154 $ 266
Jun 7, 9 AM $ 0.0359
+0.00%
$ 43,136 $ 267
Jun 7, 8 AM $ 0.0359
+0.05%
$ 43,116 $ 266
Jun 7, 7 AM $ 0.0359
-8.23%
$ 43,084 $ 265
Jun 7, 5 AM $ 0.0391
+0.00%
$ 46,900 $ 46
Jun 7, 1 AM $ 0.0391
+0.06%
$ 46,864 $ 71
Jun 7, 12 AM $ 0.039
+0.00%
$ 46,832 $ 70
Jun 6, 11 PM $ 0.039
+0.00%
$ 46,826 $ 71
Jun 6, 10 PM $ 0.0393
+0.50%
$ 47,212 $ 53
Jun 6, 8 AM $ 0.0391
+0.00%
$ 46,879 $ 214
Download