SARCOIN Historical Data

SRS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0684
+7.09%
$ 82,104 $ 10
Oct 28, 2024 $ 0.0654
+5.59%
$ 78,466 $ 11
Oct 27, 2024 $ 0.0654
-0.87%
$ 78,513 $ 47
Oct 26, 2024 $ 0.0684
+6.09%
$ 82,094 $ 15
Oct 25, 2024 $ 0.0645
+8.07%
$ 77,421 $ 54
Oct 24, 2024 $ 0.0668
-18.28%
$ 80,120 $ 564
Mar 23, 2024 $ 844.92
+48.26%
$ 1.01 billion $ 435,652
Mar 22, 2024 $ 566.5
+1.88%
$ 679.8 million $ 348,186
Download