Coinranking
SARCOIN Historical Data
SRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 0.106 | +1.75% | ||
| Sep 29, 2025 | $ 0.104 | +0.89% | ||
| Sep 28, 2025 | $ 0.103 | +12.54% | ||
| Sep 27, 2025 | $ 0.0917 | +1.71% | ||
| Sep 26, 2025 | $ 0.0901 | -7.01% | ||
| Sep 25, 2025 | $ 0.0969 | +2.16% | ||
| Sep 24, 2025 | $ 0.0949 | +0.11% | ||
| Sep 23, 2025 | $ 0.0948 | +0.79% | ||
| Sep 22, 2025 | $ 0.094 | -0.52% | ||
| Sep 21, 2025 | $ 0.0945 | -9.24% | ||
| Sep 20, 2025 | $ 0.104 | -7.65% | ||
| Sep 19, 2025 | $ 0.113 | -0.12% | ||
| Sep 18, 2025 | $ 0.113 | +0.14% | ||
| Sep 17, 2025 | $ 0.112 | -1.02% | ||
| Sep 16, 2025 | $ 0.114 | +2.72% | ||
| Sep 15, 2025 | $ 0.111 | -3.19% | ||
| Sep 14, 2025 | $ 0.114 | +3.09% | ||
| Sep 13, 2025 | $ 0.111 | -2.37% | ||
| Sep 12, 2025 | $ 0.114 | +0.07% | ||
| Sep 11, 2025 | $ 0.113 | +4.13% | ||
| Sep 10, 2025 | $ 0.109 | +0.25% | ||
| Sep 9, 2025 | $ 0.109 | -2.62% | ||
| Sep 8, 2025 | $ 0.112 | -2.24% | ||
| Sep 7, 2025 | $ 0.114 | +0.69% | ||
| Sep 6, 2025 | $ 0.113 | +0.03% | ||
| Sep 5, 2025 | $ 0.113 | +4.36% | ||
| Sep 4, 2025 | $ 0.109 | +5.10% | ||
| Sep 3, 2025 | $ 0.103 | +0.31% | ||
| Sep 2, 2025 | $ 0.103 | +10.53% | ||
| Sep 1, 2025 | $ 0.0932 | -2.74% | ||
| Aug 31, 2025 | $ 0.0959 | +0.04% | ||
| Aug 30, 2025 | $ 0.0958 | +0.00% | ||
| Aug 29, 2025 | $ 0.0958 | -2.72% | ||
| Aug 28, 2025 | $ 0.0985 | -5.04% | ||
| Aug 27, 2025 | $ 0.104 | +3.81% | ||
| Aug 26, 2025 | $ 0.0999 | +1.05% | ||
| Aug 25, 2025 | $ 0.0989 | -0.97% | ||
| Aug 24, 2025 | $ 0.0998 | -0.21% | ||
| Aug 23, 2025 | $ 0.1 | -0.62% | ||
| Aug 22, 2025 | $ 0.101 | +2.30% | ||
| Aug 21, 2025 | $ 0.0977 | -4.23% | ||
| Aug 20, 2025 | $ 0.102 | +1.92% | ||
| Aug 19, 2025 | $ 0.1 | -0.23% | ||
| Aug 18, 2025 | $ 0.1 | -6.12% | ||
| Aug 17, 2025 | $ 0.107 | +0.36% | ||
| Aug 16, 2025 | $ 0.106 | -1.77% | ||
| Aug 15, 2025 | $ 0.108 | +2.52% | ||
| Aug 14, 2025 | $ 0.106 | -3.89% | ||
| Aug 13, 2025 | $ 0.11 | -2.66% | ||
| Aug 12, 2025 | $ 0.113 | +12.94% | ||