SARCOIN Historical Data

SRS Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.032
+0.00%
$ 38,442 $ 23
May 15, 11 AM $ 0.0321
+0.00%
$ 38,470 $ 23
May 15, 7 AM $ 0.032
+0.02%
$ 38,425 $ 21
May 15, 6 AM $ 0.032
+0.04%
$ 38,411 $ 20
May 14, 12 AM $ 0.0322
+0.00%
$ 38,654 $ 30
May 13, 9 PM $ 0.0322
+0.00%
$ 38,647 $ 31
May 13, 6 PM $ 0.0322
+0.00%
$ 38,636 $ 32
May 13, 3 PM $ 0.0322
+0.00%
$ 38,620 $ 10
May 13, 10 AM $ 0.0326
+0.00%
$ 39,083 $ 25
May 13, 1 AM $ 0.0325
+0.00%
$ 39,027 $ 69
May 12, 10 PM $ 0.0325
+0.00%
$ 38,987 $ 69
May 12, 8 PM $ 0.0325
+0.00%
$ 38,948 $ 67
May 12, 12 PM $ 0.0327
+0.00%
$ 39,248 $ 51
May 12, 11 AM $ 0.0327
+0.00%
$ 39,247 $ 51
May 12, 10 AM $ 0.0327
+0.00%
$ -- $ 51
May 12, 9 AM $ 0.0327
+0.10%
$ 39,238 $ 51
May 11, 11 PM $ 0.0334
+0.05%
$ 40,095 $ 6
May 11, 4 PM $ 0.0334
+0.00%
$ 40,025 $ 19
May 11, 3 AM $ 0.0334
+0.00%
$ 40,042 $ 18
May 10, 8 PM $ 0.0334
-0.33%
$ 40,045 $ 13
May 10, 7 PM $ 0.0335
+0.00%
$ 40,167 $ 3
May 9, 7 PM $ 0.0334
+0.00%
$ 40,106 $ 20
May 9, 12 PM $ 0.0334
+0.00%
$ 40,095 $ 22
May 9, 1 AM $ 0.0337
+0.00%
$ 40,418 $ 16
May 8, 5 PM $ 0.0337
+0.00%
$ 40,384 $ 13
May 7, 4 PM $ 0.0338
-1.52%
$ 40,501 $ 93
May 7, 9 AM $ 0.0349
+0.00%
$ 41,904 $ 11
May 6, 1 PM $ 0.0346
-0.09%
$ 41,545 $ 32
May 6, 12 PM $ 0.0346
+0.20%
$ 41,579 $ 31
May 6, 9 AM $ 0.0345
+0.00%
$ 41,432 $ 23
May 6, 7 AM $ 0.0348
+0.00%
$ 41,707 $ 2
May 4, 4 AM $ 0.0347
+0.16%
$ 41,697 $ 5
May 2, 4 PM $ 0.0346
+0.00%
$ 41,577 $ 18
May 1, 3 AM $ 0.0349
+0.00%
$ 41,917 $ 19
Apr 30, 1 PM $ 0.0349
+0.00%
$ 41,869 $ 3
Apr 28, 8 AM $ 0.0352
+0.00%
$ 42,264 $ 1
Apr 27, 7 AM $ 0.0357
+0.00%
$ 42,869 $ 3
Apr 27, 6 AM $ 0.0357
+0.00%
$ 42,885 $ 2
Apr 27, 2 AM $ 0.0357
+0.00%
$ 42,884 $ 0
Apr 25, 8 PM $ 0.0357
+0.00%
$ 42,886 $ 136
Apr 25, 7 PM $ 0.0357
+0.00%
$ 42,897 $ 109
Apr 22, 1 PM $ 0.0376
+0.00%
$ 45,101 $ 112
Apr 22, 6 AM $ 0.0391
+0.00%
$ 46,931 $ 7
Apr 22, 3 AM $ 0.0391
+0.00%
$ 46,877 $ 5
Apr 19, 10 PM $ 0.039
+0.00%
$ 46,774 $ 4
Apr 17, 1 PM $ 0.0391
+0.00%
$ 46,888 $ 96
Apr 17, 1 AM $ 0.0391
-0.03%
$ 46,903 $ 128
Apr 17, 12 AM $ 0.0392
+0.00%
$ 47,067 $ 127
Apr 16, 7 PM $ 0.0377
+0.00%
$ 45,280 $ 39
Apr 16, 6 PM $ 0.0377
+0.00%
$ 45,246 $ 38