SARCOIN Historical Data

SRS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0416
+0.94%
$ 49,873 $ 108
May 31, 7 AM $ 0.0408
-0.08%
$ 48,983 $ 58
May 31, 3 AM $ 0.041
+0.00%
$ 49,243 $ 48
May 31, 2 AM $ 0.041
+0.08%
$ 49,217 $ 47
May 31, 1 AM $ 0.041
+0.04%
$ 49,156 $ 48
May 31, 12 AM $ 0.0409
+0.00%
$ 49,102 $ 47
May 30, 11 PM $ 0.0409
+0.00%
$ 49,100 $ 46
May 30, 8 PM $ 0.0409
+0.00%
$ 49,129 $ 44
May 30, 7 PM $ 0.0409
+0.00%
$ 49,094 $ 42
May 30, 5 PM $ 0.0408
+0.00%
$ -- $ 38
May 30, 4 PM $ 0.0408
+0.09%
$ 48,953 $ 37
May 30, 3 PM $ 0.0407
+0.07%
$ 48,862 $ 33
May 30, 11 AM $ 0.0407
+0.00%
$ 48,791 $ 13
May 30, 8 AM $ 0.0403
+0.00%
$ 48,369 $ 55
May 30, 6 AM $ 0.0403
+0.00%
$ 48,320 $ 53
May 30, 5 AM $ 0.0402
+0.00%
$ 48,297 $ 52
May 30, 3 AM $ 0.0402
+0.00%
$ 48,255 $ 66
May 30, 2 AM $ 0.0402
+0.00%
$ 48,216 $ 65
May 30, 1 AM $ 0.0402
+0.03%
$ 48,183 $ 64
May 29, 11 AM $ 0.0401
+0.53%
$ 48,115 $ 541
May 29, 10 AM $ 0.0399
+0.05%
$ 47,865 $ 539
May 29, 9 AM $ 0.0393
+0.00%
$ 47,201 $ 510
May 29, 5 AM $ 0.0393
+0.01%
$ 47,181 $ 510
May 29, 4 AM $ 0.0393
+0.00%
$ 47,171 $ 509
May 29, 2 AM $ 0.039
-0.03%
$ 46,831 $ 497
May 29, 1 AM $ 0.039
-0.12%
$ 46,854 $ 496
May 28, 10 PM $ 0.0384
+20.36%
$ 46,026 $ 454
May 28, 9 PM $ 0.0319
+0.00%
$ 38,240 $ 7
May 28, 8 PM $ 0.0319
+0.00%
$ 38,234 $ 7
May 28, 4 AM $ 0.0319
-0.10%
$ 38,241 $ 6
May 28, 3 AM $ 0.0319
+0.00%
$ 38,308 $ 3
May 27, 11 PM $ 0.0319
+0.00%
$ 38,327 $ 64
May 27, 10 PM $ 0.0319
+0.00%
$ 38,328 $ 64
May 27, 2 AM $ 0.032
+0.00%
$ 38,378 $ 168
May 27, 12 AM $ 0.0316
+0.00%
$ 37,943 $ 107
May 26, 6 PM $ 0.0305
+2.27%
$ 36,588 $ 141
May 26, 12 AM $ 0.0298
+0.00%
$ 35,774 $ 92
May 25, 11 PM $ 0.0298
+0.03%
$ 35,774 $ 5
May 25, 2 PM $ 0.031
+0.00%
$ 37,192 $ 4
May 25, 12 PM $ 0.031
+0.00%
$ 37,174 $ 3
May 25, 9 AM $ 0.0309
+0.00%
$ 37,140 $ 2
May 23, 9 PM $ 0.0309
+0.00%
$ 37,113 $ 7
May 23, 7 AM $ 0.0309
-0.04%
$ 37,088 $ 4
May 21, 2 AM $ 0.0309
+0.00%
$ 37,087 $ 3
May 20, 5 PM $ 0.0309
+0.00%
$ 37,061 $ 1
May 18, 4 AM $ 0.0308
+0.00%
$ 37,002 $ 3
May 16, 9 AM $ 0.0315
+0.00%
$ 37,758 $ 40
May 16, 4 AM $ 0.0315
-1.64%
$ 37,748 $ 26
May 16, 3 AM $ 0.032
-0.03%
$ 38,393 $ 24
May 16, 2 AM $ 0.032
+0.00%
$ 38,413 $ 23