SARCOIN Historical Data

SRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.039
+0.00%
$ 46,774 $ 4
Apr 17, 2026 $ 0.0391
-0.38%
$ -- $ 96
Apr 16, 2026 $ 0.0377
+0.08%
$ 45,280 $ 39
Apr 15, 2026 $ 0.0382
+0.02%
$ 45,840 $ 2
Apr 14, 2026 $ 0.0382
+0.00%
$ 45,831 $ 7
Apr 13, 2026 $ 0.0381
-0.03%
$ -- $ 50
Apr 12, 2026 $ 0.0374
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0374
+0.00%
$ 44,888 $ 2
Apr 10, 2026 $ 0.037
+0.05%
$ -- $ 23
Apr 9, 2026 $ 0.0373
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0374
-0.06%
$ -- $ 11
Apr 7, 2026 $ 0.0374
+0.28%
$ 44,859 $ 9
Apr 6, 2026 $ 0.0373
+4.74%
$ 44,800 $ 120
Apr 4, 2026 $ 0.0356
+0.08%
$ 42,715 $ 82
Apr 2, 2026 $ 0.0375
-0.52%
$ -- $ 13
Mar 31, 2026 $ 0.0377
-0.06%
$ -- $ 7
Mar 30, 2026 $ 0.0378
+0.00%
$ 45,326 $ 10
Mar 29, 2026 $ 0.0377
-0.20%
$ 45,223 $ 5
Mar 27, 2026 $ 0.0378
-0.19%
$ -- $ 7
Mar 26, 2026 $ 0.0379
-0.21%
$ -- $ 11
Mar 25, 2026 $ 0.038
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0379
+0.08%
$ -- $ 11
Mar 22, 2026 $ 0.0379
+0.00%
$ 45,431 $ 7
Mar 19, 2026 $ 0.0379
-0.02%
$ 45,517 $ 5
Mar 18, 2026 $ 0.038
-0.29%
$ -- $ 8
Mar 17, 2026 $ 0.0381
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0382
+0.05%
$ 45,820 $ 3
Mar 15, 2026 $ 0.0381
+0.00%
$ 45,729 $ 22
Mar 13, 2026 $ 0.0381
+0.21%
$ -- $ 13
Mar 12, 2026 $ 0.038
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.038
+0.05%
$ 45,613 $ 4
Mar 10, 2026 $ 0.0379
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.0379
+0.25%
$ -- $ 3
Mar 8, 2026 $ 0.0378
+0.00%
$ -- $ 47
Mar 7, 2026 $ 0.0378
-1.83%
$ 45,330 $ 7
Mar 6, 2026 $ 0.0385
-0.08%
$ -- $ 5
Mar 5, 2026 $ 0.0387
-0.07%
$ -- $ 4
Mar 4, 2026 $ 0.0386
+0.20%
$ -- $ 13
Mar 3, 2026 $ 0.0385
+0.09%
$ 46,205 $ 6
Mar 2, 2026 $ 0.0385
+0.29%
$ -- $ 8
Mar 1, 2026 $ 0.0384
+0.00%
$ 46,098 $ 8
Feb 27, 2026 $ 0.0384
-0.05%
$ -- $ 10
Feb 25, 2026 $ 0.0383
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0383
-0.02%
$ -- $ 7
Feb 22, 2026 $ 0.0384
-0.03%
$ -- $ 2
Feb 20, 2026 $ 0.0384
+0.93%
$ 46,088 $ 6
Feb 18, 2026 $ 0.0423
+0.00%
$ 50,769 $ 7
Feb 17, 2026 $ 0.0424
-0.04%
$ -- $ 4
Feb 15, 2026 $ 0.0424
+0.32%
$ -- $ 3
Feb 14, 2026 $ 0.044
-0.07%
$ -- $ 3