Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000332
+0.00%
$ 39,825 $ 2
Today, at 12 AM $ 0.0000332
-0.07%
$ 39,893 $ 2
Yesterday, at 4 PM $ 0.0000336
+0.00%
$ 40,341 $ 0
Jul 19, 5 AM $ 0.0000338
-0.62%
$ 40,531 $ 5
Jul 19, 4 AM $ 0.0000341
+0.21%
$ 40,949 $ 2
Jul 19, 3 AM $ 0.000034
+0.13%
$ 40,792 $ 1
Jul 19, 2 AM $ 0.0000343
+0.00%
$ 41,132 $ 0.1
Jul 17, 11 AM $ 0.0000375
+0.00%
$ 45,020 $ 31
Jul 17, 10 AM $ 0.0000374
-1.21%
$ 44,882 $ 30
Jul 17, 9 AM $ 0.0000379
+1.70%
$ 45,473 $ 5
Jul 17, 8 AM $ 0.0000373
+0.35%
$ 44,715 $ 2
Jul 16, 3 AM $ 0.0000345
+0.67%
$ 41,438 $ 22
Jul 16, 2 AM $ 0.0000343
-0.78%
$ 41,170 $ 12
Jul 15, 6 PM $ 0.0000263
-18.48%
$ 31,599 $ 3
Jul 15, 5 PM $ 0.0000345
+0.00%
$ 41,361 $ 4
Jul 15, 3 PM $ 0.0000339
+0.00%
$ 40,711 $ 3
Jul 15, 2 PM $ 0.0000346
+0.00%
$ 41,553 $ 1
Jul 15, 10 AM $ 0.0000339
+0.00%
$ 40,639 $ 0
Jul 13, 11 PM $ 0.0000346
+0.00%
$ 41,572 $ 2
Jul 13, 2 PM $ 0.0000341
+0.75%
$ 40,912 $ 0
Jul 12, 6 AM $ 0.0000357
-0.36%
$ 42,898 $ 21
Jul 12, 5 AM $ 0.0000361
+2.07%
$ 43,272 $ 8
Jul 9, 10 AM $ 0.0000363
+0.00%
$ 43,521 $ 13
Jul 9, 8 AM $ 0.0000365
-0.07%
$ 43,782 $ 16
Jul 9, 7 AM $ 0.0000368
+0.00%
$ 44,101 $ 14
Jul 9, 6 AM $ 0.0000363
+0.00%
$ 43,615 $ 13
Jul 9, 5 AM $ 0.0000368
-0.28%
$ 44,213 $ 12
Jul 9, 4 AM $ 0.0000367
+0.00%
$ 44,011 $ 10
Jul 8, 3 PM $ 0.0000367
+0.00%
$ 44,012 $ 10
Jul 8, 2 PM $ 0.0000367
-0.23%
$ 44,079 $ 10
Jul 8, 10 AM $ 0.0000369
+0.09%
$ 44,273 $ 7
Jul 8, 9 AM $ 0.0000369
-0.68%
$ 44,330 $ 4
Jul 8, 5 AM $ 0.0000371
+0.00%
$ 44,560 $ 3
Jul 8, 4 AM $ 0.0000372
+0.00%
$ 44,616 $ 1
Jul 7, 5 AM $ 0.0000372
+0.00%
$ 44,660 $ 9
Jul 7, 4 AM $ 0.0000374
+0.12%
$ 44,872 $ 7
Jul 7, 2 AM $ 0.0000374
+0.00%
$ 44,881 $ 5
Jul 6, 11 PM $ 0.0000374
+0.00%
$ 44,885 $ 5
Jul 6, 9 PM $ 0.0000374
+0.00%
$ 44,878 $ 4
Jul 6, 5 PM $ 0.0000374
+0.13%
$ 44,836 $ 3
Jul 6, 4 PM $ 0.0000362
+0.00%
$ 43,421 $ 1
Jul 1, 6 AM $ 0.000038
+0.00%
$ 45,612 $ 3
Jul 1, 5 AM $ 0.0000381
+0.00%
$ 45,672 $ 3
Jun 21, 1 PM $ 0.0000382
+0.00%
$ 45,783 $ 11
Jun 21, 12 PM $ 0.0000382
+0.00%
$ 45,793 $ 10
Jun 21, 7 AM $ 0.0000384
-0.28%
$ 46,081 $ 7
Jun 21, 6 AM $ 0.0000386
+0.00%
$ 46,277 $ 3
Jun 17, 7 AM $ 0.0000386
+0.00%
$ 46,332 $ 4
Jun 17, 6 AM $ 0.0000386
+0.00%
$ 46,318 $ 2
Jun 17, 5 AM $ 0.0000378
+0.49%
$ 45,311 $ 1
Download