Coinranking
Apple Mini Historical Data
APL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.0000358 | +0.00% | ||
| Sep 17, 3 PM | $0.0000356 | +2.58% | ||
| Sep 17, 10 AM | $0.0000346 | +0.00% | ||
| Sep 16, 11 AM | $0.0000346 | -0.82% | ||
| Sep 16, 10 AM | $0.0000352 | +0.00% | ||
| Sep 15, 4 AM | $0.0000354 | +0.50% | ||
| Sep 15, 12 AM | $0.0000351 | +0.32% | ||
| Sep 14, 11 PM | $0.0000349 | +0.59% | ||
| Sep 14, 10 PM | $0.0000347 | +0.00% | ||
| Sep 14, 11 AM | $0.0000346 | +0.00% | ||
| Sep 14, 10 AM | $0.0000346 | +0.00% | ||
| Sep 14, 9 AM | $0.0000345 | +0.00% | ||
| Sep 14, 7 AM | $0.0000344 | -5.55% | ||
| Sep 14, 6 AM | $0.0000365 | -0.53% | ||
| Sep 14, 5 AM | $0.0000369 | +0.00% | ||
| Sep 6, 5 PM | $0.000037 | +0.00% | ||
| Sep 6, 1 PM | $0.000037 | +0.00% | ||
| Sep 6, 11 AM | $0.0000371 | +0.00% | ||
| Sep 6, 10 AM | $0.0000372 | +0.00% | ||
| Sep 6, 9 AM | $0.0000373 | +0.00% | ||
| Sep 5, 2 PM | $0.0000374 | +0.00% | ||
| Sep 3, 6 AM | $0.0000377 | -0.31% | ||
| Sep 3, 5 AM | $0.0000379 | -0.16% | ||
| Sep 2, 11 PM | $0.0000382 | +0.00% | ||
| Sep 2, 3 PM | $0.0000382 | -0.32% | ||
| Sep 2, 2 PM | $0.0000385 | +0.00% | ||
| Sep 2, 11 AM | $0.0000385 | +0.00% | ||
| Aug 29, 9 AM | $0.0000387 | -0.88% | ||
| Aug 29, 6 AM | $0.0000392 | -0.37% | ||
| Aug 28, 5 AM | $0.0000395 | +0.00% | ||
| Aug 25, 4 AM | $0.000039 | -0.28% | ||
| Aug 25, 2 AM | $0.0000393 | +0.00% | ||
| Aug 25, 12 AM | $0.0000419 | +0.93% | ||
| Aug 24, 11 PM | $0.0000413 | +0.64% | ||
| Aug 24, 10 PM | $0.000041 | +1.15% | ||
| Aug 24, 9 PM | $0.0000403 | +0.44% | ||
| Aug 24, 9 AM | $0.0000398 | +1.31% | ||
| Aug 24, 8 AM | $0.000039 | +1.76% | ||
| Aug 24, 7 AM | $0.0000394 | +0.00% | ||
| Aug 24, 5 AM | $0.0000379 | +0.81% | ||
| Aug 24, 3 AM | $0.0000374 | +0.00% | ||
| Aug 24, 2 AM | $0.0000374 | +0.00% | ||
| Aug 24, 1 AM | $0.0000372 | +0.29% | ||
| Aug 23, 4 PM | $0.0000368 | +0.00% | ||
| Aug 22, 3 AM | $0.0000344 | +0.00% | ||
| Aug 19, 2 AM | $0.0000365 | +0.20% | ||
| Aug 19, 1 AM | $0.0000362 | +1.11% | ||
| Aug 16, 4 PM | $0.0000178 | +0.00% | ||
| Aug 16, 3 PM | $0.0000173 | +0.00% | ||
| Aug 16, 2 PM | $0.0000171 | +0.00% | ||
Previous Next