Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 39,833 $ 4
Yesterday $ 0.0000336
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000338
-1.46%
$ -- $ 5
Jul 17, 2026 $ 0.0000375
+1.03%
$ -- $ 31
Jul 16, 2026 $ 0.0000345
-0.14%
$ -- $ 22
Jul 15, 2026 $ 0.0000263
-22.24%
$ 31,599 $ 3
Jul 13, 2026 $ 0.0000346
+2.37%
$ 41,572 $ 2
Jul 12, 2026 $ 0.0000357
+1.19%
$ -- $ 21
Jul 9, 2026 $ 0.0000363
-1.11%
$ -- $ 13
Jul 8, 2026 $ 0.0000367
-1.35%
$ -- $ 10
Jul 7, 2026 $ 0.0000372
-0.49%
$ -- $ 9
Jul 6, 2026 $ 0.0000374
+3.37%
$ 44,885 $ 5
Jul 1, 2026 $ 0.000038
-0.13%
$ -- $ 3
Jun 21, 2026 $ 0.0000382
-1.07%
$ -- $ 11
Jun 17, 2026 $ 0.0000386
+2.75%
$ -- $ 4
Download