Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

For The Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0000159
+2.03%
$-- $107
Oct 10, 2024 $0.0000156
+46.41%
$13,304 $313
Aug 27, 2024 $0.0000158
+0.81%
$-- $83
Aug 26, 2024 $0.0000157
-1.82%
$13,408 $210
Jul 31, 2024 $0.0000191
+1.01%
$-- $13
Jul 30, 2024 $0.0000189
-1.25%
$16,192 $13
Jul 24, 2024 $0.0000318
+5.32%
$27,215 $72
Jul 23, 2024 $0.0000302
+84.26%
$25,844 $68
Jul 22, 2024 $0.0000165
-0.56%
$14,096 $417
Jul 21, 2024 $0.0000282
+5.82%
$24,134 $18
Jul 20, 2024 $0.0000267
+16.11%
$22,845 $133
Jul 19, 2024 $0.000023
+0.00%
$19,670 $375
Jul 14, 2024 $0.0000127
+1.63%
$10,862 $16
Jul 13, 2024 $0.0000125
+0.87%
$10,662 $86
Jul 8, 2024 $0.0000125
+8.30%
$-- $14
Jul 7, 2024 $0.0000116
-5.83%
$9,897 $13
Jul 1, 2024 $0.0000156
+4.86%
$-- $107
Jun 30, 2024 $0.0000148
-2.17%
$12,677 $102
Jun 29, 2024 $0.0000152
+5.45%
$12,983 $104
Jun 28, 2024 $0.0000143
-10.06%
$12,247 $98
Jun 27, 2024 $0.0000159
+11.79%
$13,611 $109
Jun 19, 2024 $0.0000187
-0.01%
$-- $728
Jun 18, 2024 $0.0000187
+1.12%
$16,000 $728
Jun 17, 2024 $0.0000185
-1.32%
$15,826 $721
Jun 16, 2024 $0.0000187
-0.16%
$16,011 $729
Jun 15, 2024 $0.0000187
+0.88%
$16,015 $729
Jun 14, 2024 $0.0000186
-1.26%
$15,867 $722
Jun 13, 2024 $0.0000188
-25.31%
$16,051 $731
Jun 12, 2024 $0.000025
+8.73%
$21,415 $1,368
Jun 11, 2024 $0.0000229
-32.91%
$19,609 $1,130
Jun 10, 2024 $0.0000342
-5.69%
$29,251 $107
Jun 9, 2024 $0.0000363
+0.06%
$31,076 $154
Jun 8, 2024 $0.0000506
-1.58%
$43,302 $1,212
Jun 7, 2024 $0.0000516
-0.67%
$44,113 $2,541
Jun 5, 2024 $0.0000612
+1.37%
$-- $526
Jun 4, 2024 $0.0000603
+5.85%
$51,535 $518
Jun 3, 2024 $0.0000568
-2.65%
$48,572 $314
Jun 2, 2024 $0.0000723
-2.78%
$61,804 $872
Jun 1, 2024 $0.0000732
-6.99%
$62,613 $444
May 31, 2024 $0.0000788
-8.40%
$67,354 $538
May 30, 2024 $0.0000867
+36.78%
$74,155 $2,532
May 29, 2024 $0.0000635
-42.80%
$54,307 $2,085
May 28, 2024 $0.000111
-1.12%
$94,545 $796
May 27, 2024 $0.000112
+23.78%
$95,893 $1,652
May 26, 2024 $0.0000908
+0.88%
$77,622 $248
May 25, 2024 $0.0000901
+0.73%
$77,038 $295
May 24, 2024 $0.0000807
-4.83%
$-- $714
May 23, 2024 $0.0000851
-28.63%
$72,793 $1,696
May 22, 2024 $0.000119
+45.85%
$101,969 $2,222
May 21, 2024 $0.0000819
+83.03%
$69,996 $1,528
Download