Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.152
-0.12%
$1.52 billion $252
Today, at 2 AM $0.152
-0.12%
$1.52 billion $252
Yesterday, at 8 PM $0.151
+0.00%
$1.51 billion $312
Yesterday, at 7 PM $0.151
+0.00%
$1.51 billion $314
Yesterday, at 5 PM $0.151
+0.08%
$1.51 billion $295
Yesterday, at 4 PM $0.152
+0.00%
$1.52 billion $447
Yesterday, at 3 PM $0.153
+0.58%
$1.53 billion $706
Yesterday, at 11 AM $0.152
-0.25%
$1.52 billion $801
Yesterday, at 9 AM $0.151
+0.00%
$1.51 billion $664
Yesterday, at 8 AM $0.151
+0.00%
$1.51 billion $655
Yesterday, at 5 AM $0.151
-0.04%
$1.51 billion $762
Yesterday, at 4 AM $0.151
+0.00%
$1.51 billion $724
Yesterday, at 3 AM $0.152
+0.01%
$1.52 billion $716
Yesterday, at 1 AM $0.152
+0.06%
$1.52 billion $680
Sep 25, 11 PM $0.151
-0.86%
$1.51 billion $474
Sep 25, 8 PM $0.151
+0.52%
$1.51 billion $745
Sep 25, 3 PM $0.152
-0.10%
$1.52 billion $825
Sep 25, 2 PM $0.151
+0.02%
$1.51 billion $867
Sep 25, 1 PM $0.151
-0.28%
$1.51 billion $911
Sep 25, 12 PM $0.152
-0.31%
$1.52 billion $715
Sep 25, 11 AM $0.152
+0.27%
$1.52 billion $632
Sep 25, 10 AM $0.151
-0.09%
$1.51 billion $257
Sep 25, 9 AM $0.152
+0.00%
$1.52 billion $282
Sep 25, 4 AM $0.152
+0.00%
$1.52 billion $486
Sep 25, 3 AM $0.152
+0.00%
$1.52 billion $481
Sep 24, 6 PM $0.152
+0.00%
$1.52 billion $1,108
Sep 24, 5 PM $0.152
-0.10%
$1.52 billion $1,102
Sep 24, 4 PM $0.152
+0.25%
$1.52 billion $1,054
Sep 24, 3 PM $0.151
-0.21%
$1.51 billion $1,049
Sep 24, 2 PM $0.152
+0.45%
$1.52 billion $908
Sep 24, 1 PM $0.151
-0.35%
$1.51 billion $836
Sep 24, 11 AM $0.152
+0.21%
$1.52 billion $1,194
Sep 24, 10 AM $0.151
+0.03%
$1.51 billion $1,185
Sep 24, 9 AM $0.151
+0.03%
$1.51 billion $1,167
Sep 24, 8 AM $0.151
-0.06%
$1.51 billion $1,011
Sep 24, 7 AM $0.152
-0.37%
$1.52 billion $1,080
Sep 24, 5 AM $0.151
+0.01%
$1.51 billion $1,074
Sep 24, 4 AM $0.151
+0.66%
$1.51 billion $1,080
Sep 24, 2 AM $0.152
+0.04%
$1.52 billion $824
Sep 24, 12 AM $0.152
+0.07%
$1.52 billion $1,166
Sep 23, 10 PM $0.152
+0.29%
$1.52 billion $1,146
Sep 23, 8 PM $0.151
+0.52%
$1.51 billion $1,227
Sep 23, 7 PM $0.151
+0.53%
$1.51 billion $1,218
Sep 23, 6 PM $0.152
+0.00%
$1.52 billion $1,197
Sep 23, 4 PM $0.151
-0.33%
$1.51 billion $1,259
Sep 23, 3 PM $0.151
+0.00%
$1.51 billion $1,231
Sep 23, 2 PM $0.151
-0.54%
$1.51 billion $1,267
Sep 23, 1 PM $0.152
+0.12%
$1.52 billion $833
Sep 23, 12 PM $0.151
-0.12%
$1.51 billion $838
Sep 23, 11 AM $0.152
+0.02%
$1.52 billion $776
Download