Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.15
-0.02%
$1.5 billion $351
Sep 1, 9 AM $0.15
+0.03%
$1.5 billion $354
Sep 1, 8 AM $0.15
-0.35%
$1.5 billion $350
Sep 1, 7 AM $0.151
-0.20%
$1.51 billion $304
Sep 1, 6 AM $0.151
+0.00%
$-- $307
Sep 1, 5 AM $0.151
+0.04%
$1.51 billion $304
Sep 1, 2 AM $0.15
-0.01%
$1.5 billion $299
Aug 31, 10 PM $0.15
+0.00%
$1.5 billion $728
Aug 31, 7 PM $0.151
+0.02%
$1.51 billion $776
Aug 31, 6 PM $0.151
+0.00%
$1.51 billion $736
Aug 31, 5 PM $0.151
+0.02%
$1.51 billion $732
Aug 31, 4 PM $0.15
+0.00%
$1.5 billion $861
Aug 31, 3 PM $0.15
+0.00%
$1.5 billion $847
Aug 31, 1 PM $0.15
+0.13%
$1.5 billion $865
Aug 31, 12 PM $0.15
+0.00%
$1.5 billion $1,072
Aug 31, 10 AM $0.151
-0.04%
$1.51 billion $941
Aug 31, 9 AM $0.151
+0.01%
$1.51 billion $971
Aug 31, 8 AM $0.151
+0.03%
$1.51 billion $957
Aug 31, 7 AM $0.151
-0.08%
$1.51 billion $867
Aug 31, 6 AM $0.151
+0.00%
$1.51 billion $812
Aug 31, 2 AM $0.15
+0.00%
$1.5 billion $1,068
Aug 31, 12 AM $0.15
+0.03%
$1.5 billion $1,061
Aug 30, 11 PM $0.15
-0.17%
$1.5 billion $1,023
Aug 30, 10 PM $0.15
-0.05%
$1.5 billion $712
Aug 30, 9 PM $0.151
+0.00%
$1.51 billion $671
Aug 30, 8 PM $0.151
+0.04%
$1.51 billion $654
Aug 30, 7 PM $0.151
+0.27%
$1.51 billion $630
Aug 30, 5 PM $0.151
+0.07%
$1.51 billion $631
Aug 30, 4 PM $0.151
-0.06%
$1.51 billion $592
Aug 30, 3 PM $0.151
+0.17%
$1.51 billion $439
Aug 30, 1 PM $0.151
+0.16%
$1.51 billion $388
Aug 30, 12 PM $0.151
-0.02%
$1.51 billion $224
Aug 30, 11 AM $0.151
-0.02%
$1.51 billion $106
Aug 30, 9 AM $0.151
+0.00%
$1.51 billion $74
Aug 30, 6 AM $0.15
+0.00%
$1.5 billion $68
Aug 30, 5 AM $0.151
+0.08%
$1.51 billion $62
Aug 30, 3 AM $0.15
+0.00%
$1.5 billion $29
Aug 29, 8 PM $0.151
+0.00%
$1.51 billion $84
Aug 29, 6 PM $0.15
+0.00%
$1.5 billion $221
Aug 29, 2 PM $0.15
+0.24%
$1.5 billion $446
Aug 29, 1 PM $0.15
+0.02%
$1.5 billion $143
Aug 29, 7 AM $0.15
+0.00%
$-- $81
Aug 29, 12 AM $0.15
-0.04%
$1.5 billion $714
Aug 28, 11 PM $0.15
+0.20%
$1.5 billion $710
Aug 28, 10 PM $0.15
+0.00%
$1.5 billion $877
Aug 28, 6 PM $0.15
+0.00%
$1.5 billion $867
Aug 28, 5 PM $0.15
+0.19%
$1.5 billion $862
Aug 28, 4 PM $0.15
-0.06%
$1.5 billion $833
Aug 28, 3 PM $0.15
-0.27%
$1.5 billion $511
Aug 28, 2 PM $0.151
+0.06%
$1.51 billion $486