Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.152
+0.15%
$1.52 billion $923
Sep 4, 9 AM $0.151
-0.06%
$1.51 billion $1,028
Sep 4, 7 AM $0.151
-0.02%
$1.51 billion $1,181
Sep 4, 6 AM $0.151
+0.01%
$1.51 billion $1,244
Sep 4, 5 AM $0.151
-0.39%
$1.51 billion $1,233
Sep 4, 3 AM $0.151
+0.00%
$1.51 billion $1,292
Sep 4, 1 AM $0.151
-0.02%
$1.51 billion $1,288
Sep 4, 12 AM $0.151
-0.10%
$1.51 billion $1,243
Sep 3, 11 PM $0.152
-0.14%
$1.52 billion $1,160
Sep 3, 10 PM $0.152
+0.00%
$1.52 billion $1,154
Sep 3, 9 PM $0.152
+0.06%
$1.52 billion $1,160
Sep 3, 8 PM $0.152
+0.00%
$1.52 billion $1,124
Sep 3, 7 PM $0.152
+0.09%
$1.52 billion $1,118
Sep 3, 5 PM $0.151
+0.00%
$1.51 billion $1,083
Sep 3, 3 PM $0.152
+0.06%
$1.52 billion $1,078
Sep 3, 2 PM $0.152
+0.65%
$1.52 billion $964
Sep 3, 1 PM $0.151
+0.01%
$1.51 billion $837
Sep 3, 12 PM $0.151
-0.11%
$1.51 billion $806
Sep 3, 11 AM $0.151
+0.13%
$1.51 billion $786
Sep 3, 10 AM $0.151
+0.37%
$1.51 billion $650
Sep 3, 9 AM $0.151
-0.28%
$1.51 billion $689
Sep 3, 8 AM $0.151
+0.09%
$1.51 billion $610
Sep 3, 7 AM $0.151
+0.04%
$1.51 billion $399
Sep 3, 6 AM $0.151
+0.17%
$1.51 billion $336
Sep 3, 5 AM $0.151
+0.00%
$1.51 billion $286
Sep 3, 4 AM $0.151
+0.00%
$1.51 billion $310
Sep 3, 3 AM $0.151
+0.00%
$1.51 billion $329
Sep 3, 2 AM $0.151
+0.01%
$1.51 billion $330
Sep 3, 1 AM $0.151
-0.47%
$1.51 billion $259
Sep 3, 12 AM $0.151
+0.00%
$1.51 billion $241
Sep 2, 9 PM $0.15
+0.00%
$1.5 billion $299
Sep 2, 4 PM $0.151
+0.06%
$1.51 billion $456
Sep 2, 3 PM $0.151
-0.07%
$1.51 billion $442
Sep 2, 2 PM $0.151
+0.00%
$1.51 billion $439
Sep 2, 1 PM $0.15
+0.00%
$1.5 billion $511
Sep 2, 11 AM $0.15
+0.06%
$1.5 billion $501
Sep 2, 10 AM $0.15
-0.01%
$1.5 billion $491
Sep 2, 9 AM $0.15
-0.30%
$1.5 billion $514
Sep 2, 8 AM $0.15
+0.03%
$1.5 billion $431
Sep 2, 7 AM $0.15
+0.01%
$1.5 billion $513
Sep 2, 6 AM $0.15
+0.00%
$1.5 billion $520
Sep 2, 4 AM $0.151
+0.00%
$1.51 billion $426
Sep 2, 3 AM $0.151
+0.05%
$1.51 billion $559
Sep 2, 2 AM $0.15
+0.01%
$1.5 billion $445
Sep 2, 12 AM $0.15
+0.03%
$1.5 billion $491
Sep 1, 8 PM $0.15
+0.00%
$1.5 billion $458
Sep 1, 6 PM $0.15
-0.26%
$1.5 billion $445
Sep 1, 4 PM $0.15
-0.14%
$1.5 billion $330
Sep 1, 1 PM $0.15
+0.00%
$1.5 billion $332
Sep 1, 10 AM $0.15
-0.02%
$1.5 billion $351