Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.152
+0.13%
$1.52 billion $537
Sep 7, 9 AM $0.152
-0.16%
$1.52 billion $470
Sep 7, 7 AM $0.151
-0.13%
$1.51 billion $452
Sep 7, 4 AM $0.151
+0.00%
$1.51 billion $554
Sep 7, 3 AM $0.151
-0.02%
$1.51 billion $535
Sep 7, 2 AM $0.152
+0.00%
$1.52 billion $562
Sep 6, 11 PM $0.152
-0.02%
$1.52 billion $605
Sep 6, 10 PM $0.153
+0.00%
$1.53 billion $568
Sep 6, 8 PM $0.152
+0.00%
$1.52 billion $566
Sep 6, 7 PM $0.152
+0.00%
$1.52 billion $602
Sep 6, 6 PM $0.152
+0.00%
$1.52 billion $604
Sep 6, 5 PM $0.152
+0.00%
$1.52 billion $701
Sep 6, 4 PM $0.152
+0.00%
$1.52 billion $713
Sep 6, 2 PM $0.151
+0.05%
$1.51 billion $790
Sep 6, 1 PM $0.151
+0.00%
$1.51 billion $789
Sep 6, 12 PM $0.152
+0.00%
$1.52 billion $885
Sep 6, 10 AM $0.152
-0.16%
$1.52 billion $931
Sep 6, 8 AM $0.151
+0.00%
$1.51 billion $1,107
Sep 6, 7 AM $0.151
-0.07%
$1.51 billion $1,184
Sep 6, 6 AM $0.152
+0.00%
$1.52 billion $1,197
Sep 6, 5 AM $0.152
-0.04%
$1.52 billion $1,174
Sep 6, 4 AM $0.152
-0.03%
$1.52 billion $1,172
Sep 6, 1 AM $0.152
+0.00%
$1.52 billion $1,145
Sep 6, 12 AM $0.152
-0.29%
$1.52 billion $1,132
Sep 5, 11 PM $0.152
-0.11%
$1.52 billion $1,091
Sep 5, 10 PM $0.152
+0.00%
$1.52 billion $1,078
Sep 5, 9 PM $0.152
+0.00%
$1.52 billion $1,066
Sep 5, 8 PM $0.152
+0.10%
$1.52 billion $1,051
Sep 5, 5 PM $0.152
-0.05%
$1.52 billion $1,007
Sep 5, 4 PM $0.152
+0.17%
$1.52 billion $917
Sep 5, 3 PM $0.152
-0.24%
$1.52 billion $907
Sep 5, 2 PM $0.152
+0.30%
$1.52 billion $875
Sep 5, 1 PM $0.152
-0.18%
$1.52 billion $937
Sep 5, 12 PM $0.152
+0.13%
$1.52 billion $821
Sep 5, 11 AM $0.152
-0.39%
$1.52 billion $877
Sep 5, 9 AM $0.152
+0.03%
$1.52 billion $898
Sep 5, 8 AM $0.152
+0.16%
$1.52 billion $834
Sep 5, 7 AM $0.152
+0.16%
$1.52 billion $646
Sep 5, 6 AM $0.151
+0.08%
$1.51 billion $509
Sep 5, 5 AM $0.151
+0.00%
$1.51 billion $535
Sep 5, 2 AM $0.151
+0.00%
$1.51 billion $351
Sep 5, 1 AM $0.151
+0.13%
$1.51 billion $343
Sep 4, 9 PM $0.152
+0.00%
$1.52 billion $836
Sep 4, 7 PM $0.152
+0.00%
$1.52 billion $848
Sep 4, 4 PM $0.152
+0.19%
$1.52 billion $841
Sep 4, 3 PM $0.151
+0.00%
$1.51 billion $840
Sep 4, 2 PM $0.151
-0.16%
$1.51 billion $881
Sep 4, 1 PM $0.151
-0.03%
$1.51 billion $910
Sep 4, 12 PM $0.151
-0.27%
$1.51 billion $913
Sep 4, 11 AM $0.151
-0.29%
$1.51 billion $842