Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.145
-0.08%
$1.45 billion $262
Mar 5, 1 PM $0.146
-0.18%
$1.46 billion $235
Mar 5, 12 PM $0.146
+0.05%
$1.46 billion $185
Mar 5, 11 AM $0.146
-0.23%
$1.46 billion $164
Mar 5, 10 AM $0.146
+0.21%
$1.46 billion $133
Mar 5, 9 AM $0.146
+0.06%
$1.46 billion $55
Mar 5, 8 AM $0.145
+0.00%
$1.45 billion $44
Mar 5, 7 AM $0.146
-0.08%
$1.46 billion $41
Mar 5, 6 AM $0.146
-0.07%
$1.46 billion $358
Mar 5, 5 AM $0.146
+0.01%
$1.46 billion $353
Mar 5, 4 AM $0.145
+0.00%
$1.45 billion $479
Mar 5, 3 AM $0.146
+0.00%
$1.46 billion $700
Mar 5, 1 AM $0.146
-0.25%
$1.46 billion $1,302
Mar 4, 11 PM $0.146
-0.11%
$1.46 billion $1,359
Mar 4, 10 PM $0.146
-0.08%
$1.46 billion $1,355
Mar 4, 9 PM $0.146
-0.05%
$1.46 billion $1,300
Mar 4, 8 PM $0.146
-0.01%
$1.46 billion $1,264
Mar 4, 7 PM $0.146
+0.08%
$1.46 billion $1,178
Mar 4, 6 PM $0.146
-0.05%
$1.46 billion $1,067
Mar 4, 5 PM $0.146
-0.02%
$1.46 billion $1,039
Mar 4, 4 PM $0.146
-0.06%
$-- $1,020
Mar 4, 12 PM $0.145
-0.02%
$1.45 billion $592
Mar 4, 9 AM $0.145
+0.06%
$1.45 billion $519
Mar 4, 8 AM $0.145
+0.48%
$1.45 billion $472
Mar 4, 7 AM $0.144
+0.11%
$1.44 billion $229
Mar 4, 6 AM $0.144
+0.10%
$1.44 billion $149
Mar 4, 3 AM $0.144
-0.06%
$1.44 billion $265
Mar 4, 1 AM $0.144
+0.12%
$1.44 billion $1,183
Mar 4, 12 AM $0.144
+0.00%
$1.44 billion $1,154
Mar 3, 11 PM $0.144
+0.05%
$1.44 billion $1,142
Mar 3, 9 PM $0.144
+0.00%
$1.44 billion $1,118
Mar 3, 4 PM $0.144
+0.50%
$1.44 billion $1,086
Mar 3, 3 PM $0.143
-0.26%
$1.43 billion $881
Mar 3, 2 PM $0.144
+0.02%
$1.44 billion $855
Mar 3, 1 PM $0.144
+0.14%
$1.44 billion $785
Mar 3, 12 PM $0.143
+0.00%
$1.43 billion $740
Mar 3, 10 AM $0.143
-0.14%
$1.43 billion $728
Mar 3, 9 AM $0.144
+0.06%
$1.44 billion $699
Mar 3, 8 AM $0.144
-0.27%
$1.44 billion $674
Mar 3, 6 AM $0.144
+0.05%
$1.44 billion $1,007
Mar 3, 5 AM $0.144
-0.19%
$1.44 billion $1,013
Mar 3, 3 AM $0.144
+0.00%
$1.44 billion $984
Mar 3, 2 AM $0.144
-0.19%
$1.44 billion $981
Mar 3, 1 AM $0.144
+0.26%
$1.44 billion $930
Mar 3, 12 AM $0.144
+0.00%
$1.44 billion $926
Mar 2, 11 PM $0.144
+0.00%
$1.44 billion $922
Mar 2, 10 PM $0.144
-0.03%
$1.44 billion $984
Mar 2, 9 PM $0.144
-0.02%
$1.44 billion $1,001
Mar 2, 8 PM $0.144
-0.01%
$1.44 billion $986
Mar 2, 7 PM $0.144
-0.21%
$1.44 billion $943