Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.145
+0.00%
$1.45 billion $42
Mar 11, 7 AM $0.144
+0.00%
$1.44 billion $39
Mar 11, 6 AM $0.145
+0.00%
$1.45 billion $36
Mar 11, 5 AM $0.145
-0.17%
$1.45 billion $101
Mar 11, 3 AM $0.145
-0.34%
$1.45 billion $365
Mar 10, 10 PM $0.145
-0.21%
$1.45 billion $1,120
Mar 10, 9 PM $0.145
+0.00%
$1.45 billion $1,091
Mar 10, 7 PM $0.145
+0.08%
$1.45 billion $1,087
Mar 10, 6 PM $0.145
-0.36%
$1.45 billion $1,041
Mar 10, 5 PM $0.145
+0.04%
$1.45 billion $947
Mar 10, 4 PM $0.145
-0.21%
$1.45 billion $932
Mar 10, 3 PM $0.146
+0.03%
$1.46 billion $907
Mar 10, 2 PM $0.146
+0.35%
$1.46 billion $885
Mar 10, 1 PM $0.145
-0.01%
$1.45 billion $778
Mar 10, 10 AM $0.145
-0.46%
$1.45 billion $753
Mar 10, 9 AM $0.145
+0.03%
$1.45 billion $746
Mar 10, 8 AM $0.145
+0.09%
$1.45 billion $741
Mar 10, 5 AM $0.145
+0.02%
$1.45 billion $909
Mar 10, 2 AM $0.145
-0.36%
$1.45 billion $884
Mar 10, 12 AM $0.145
+0.13%
$1.45 billion $811
Mar 9, 11 PM $0.145
-0.18%
$1.45 billion $824
Mar 9, 10 PM $0.145
-0.08%
$1.45 billion $760
Mar 9, 9 PM $0.145
+0.00%
$1.45 billion $783
Mar 9, 8 PM $0.145
+0.31%
$1.45 billion $781
Mar 9, 7 PM $0.145
+0.26%
$1.45 billion $770
Mar 9, 6 PM $0.145
+0.01%
$1.45 billion $729
Mar 9, 4 PM $0.145
+0.25%
$1.45 billion $709
Mar 9, 3 PM $0.145
+0.07%
$1.45 billion $597
Mar 9, 2 PM $0.145
+0.08%
$1.45 billion $576
Mar 9, 1 PM $0.145
+0.36%
$1.45 billion $584
Mar 9, 12 PM $0.144
+0.00%
$1.44 billion $498
Mar 9, 11 AM $0.144
+0.05%
$1.44 billion $609
Mar 9, 10 AM $0.144
+0.13%
$1.44 billion $594
Mar 9, 9 AM $0.144
-0.02%
$1.44 billion $583
Mar 9, 8 AM $0.144
+0.03%
$1.44 billion $563
Mar 9, 7 AM $0.144
-0.09%
$1.44 billion $526
Mar 9, 6 AM $0.144
-0.25%
$1.44 billion $473
Mar 9, 5 AM $0.144
+0.45%
$1.44 billion $456
Mar 9, 4 AM $0.144
-0.03%
$1.44 billion $321
Mar 9, 3 AM $0.144
-0.06%
$1.44 billion $428
Mar 9, 2 AM $0.144
+0.41%
$1.44 billion $981
Mar 9, 1 AM $0.143
+0.07%
$1.43 billion $933
Mar 9, 12 AM $0.143
+0.27%
$1.43 billion $908
Mar 8, 11 PM $0.143
+0.27%
$1.43 billion $869
Mar 8, 10 PM $0.143
-0.20%
$1.43 billion $831
Mar 8, 8 PM $0.144
+0.00%
$1.44 billion $688
Mar 8, 7 PM $0.144
+0.49%
$1.44 billion $675
Mar 8, 6 PM $0.143
+0.00%
$1.43 billion $665
Mar 8, 5 PM $0.143
+0.00%
$1.43 billion $663
Mar 8, 4 PM $0.143
+0.27%
$1.43 billion $640