Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.145
-0.37%
$1.45 billion $282
Mar 10, 2026 $0.145
+0.13%
$1.45 billion $1,120
Mar 9, 2026 $0.145
+1.17%
$1.45 billion $824
Mar 8, 2026 $0.143
+0.03%
$1.43 billion $869
Mar 7, 2026 $0.143
-0.46%
$1.43 billion $637
Mar 6, 2026 $0.144
-0.65%
$1.44 billion $458
Mar 5, 2026 $0.145
-0.35%
$1.45 billion $472
Mar 4, 2026 $0.146
+1.05%
$1.46 billion $1,359
Mar 3, 2026 $0.144
-0.08%
$1.44 billion $1,142
Mar 2, 2026 $0.144
+0.73%
$1.44 billion $922
Mar 1, 2026 $0.143
-0.57%
$1.43 billion $1,233
Feb 28, 2026 $0.144
+1.45%
$1.44 billion $1,566
Feb 27, 2026 $0.142
-0.70%
$-- $1,257
Feb 26, 2026 $0.144
+0.38%
$-- $46
Feb 25, 2026 $0.144
+2.01%
$1.44 billion $982
Feb 24, 2026 $0.141
+0.46%
$1.41 billion $2,216
Feb 23, 2026 $0.141
-0.52%
$1.41 billion $1,155
Feb 22, 2026 $0.141
-0.66%
$1.41 billion $222
Feb 21, 2026 $0.142
-0.23%
$1.42 billion $138
Feb 20, 2026 $0.142
+0.51%
$1.42 billion $568
Feb 19, 2026 $0.141
-26.30%
$1.41 billion $289
Feb 18, 2026 $0.142
+0.06%
$1.42 billion $477
Feb 17, 2026 $0.142
-0.57%
$1.42 billion $625
Feb 16, 2026 $0.142
+0.52%
$1.42 billion $1,011
Feb 15, 2026 $0.142
-0.95%
$1.42 billion $660
Feb 14, 2026 $0.143
+1.11%
$1.43 billion $593
Feb 13, 2026 $0.142
+0.74%
$1.42 billion $836
Feb 12, 2026 $0.14
+0.02%
$1.4 billion $1,025
Feb 11, 2026 $0.14
+0.32%
$1.4 billion $3,674
Feb 10, 2026 $0.14
-1.07%
$1.4 billion $2,191
Feb 9, 2026 $0.141
-0.20%
$1.41 billion $1,278
Feb 8, 2026 $0.142
+0.51%
$1.42 billion $1,197
Feb 7, 2026 $0.141
-0.42%
$1.41 billion $736
Feb 6, 2026 $0.142
+5.84%
$1.42 billion $4,290
Feb 5, 2026 $0.134
-4.47%
$1.34 billion $6,923
Feb 4, 2026 $0.14
-0.89%
$1.4 billion $4,478
Feb 3, 2026 $0.142
-0.46%
$1.42 billion $3,552
Feb 2, 2026 $0.142
+1.45%
$-- $4,423
Feb 1, 2026 $0.14
-0.17%
$1.4 billion $2,662
Jan 31, 2026 $0.14
-1.08%
$1.4 billion $5,742
Jan 30, 2026 $0.142
-0.79%
$-- $2,321
Jan 29, 2026 $0.146
-0.37%
$-- $491
Jan 28, 2026 $0.147
+0.27%
$1.47 billion $673
Jan 27, 2026 $0.146
+1.14%
$1.46 billion $1,870
Jan 26, 2026 $0.146
+0.43%
$-- $865
Jan 25, 2026 $0.145
-0.44%
$1.45 billion $1,186
Jan 24, 2026 $0.145
-0.44%
$1.45 billion $306
Jan 23, 2026 $0.146
+0.15%
$1.45 billion $852
Jan 22, 2026 $0.145
+0.24%
$1.45 billion $592
Jan 21, 2026 $0.145
+0.68%
$1.45 billion $2,650