Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 PM $0.145
+0.24%
$1.45 billion $537
Mar 14, 3 PM $0.145
-0.06%
$1.45 billion $586
Mar 14, 10 AM $0.145
-0.11%
$1.45 billion $657
Mar 14, 9 AM $0.145
+0.07%
$1.45 billion $630
Mar 14, 7 AM $0.145
-0.19%
$1.45 billion $507
Mar 14, 6 AM $0.145
-0.16%
$1.45 billion $576
Mar 14, 1 AM $0.145
+0.00%
$1.45 billion $846
Mar 13, 10 PM $0.145
-0.47%
$1.45 billion $836
Mar 13, 5 PM $0.146
-0.18%
$1.46 billion $897
Mar 13, 4 PM $0.146
-0.16%
$1.46 billion $803
Mar 13, 3 PM $0.146
-0.38%
$1.46 billion $741
Mar 13, 2 PM $0.147
-0.13%
$1.47 billion $648
Mar 13, 1 PM $0.146
+0.05%
$1.46 billion $579
Mar 13, 12 PM $0.146
-0.27%
$1.46 billion $402
Mar 13, 10 AM $0.146
+1.03%
$1.46 billion $289
Mar 13, 8 AM $0.146
-0.08%
$1.46 billion $108
Mar 13, 7 AM $0.146
+0.00%
$1.46 billion $179
Mar 13, 6 AM $0.146
+0.00%
$1.46 billion $177
Mar 13, 4 AM $0.145
+0.00%
$1.45 billion $560
Mar 13, 3 AM $0.146
+0.00%
$1.46 billion $557
Mar 13, 2 AM $0.146
+0.24%
$1.46 billion $554
Mar 13, 1 AM $0.145
+0.00%
$1.45 billion $526
Mar 13, 12 AM $0.146
-0.16%
$1.46 billion $525
Mar 12, 11 PM $0.146
+0.22%
$1.46 billion $331
Mar 12, 8 PM $0.146
+0.05%
$1.46 billion $317
Mar 12, 7 PM $0.145
+0.24%
$1.45 billion $313
Mar 12, 6 PM $0.145
-0.22%
$1.45 billion $309
Mar 12, 5 PM $0.145
-0.05%
$1.45 billion $304
Mar 12, 4 PM $0.145
-0.04%
$1.45 billion $293
Mar 12, 3 PM $0.145
+0.14%
$1.45 billion $279
Mar 12, 2 PM $0.145
-0.05%
$1.45 billion $268
Mar 12, 1 PM $0.145
-0.03%
$1.45 billion $204
Mar 12, 12 PM $0.146
+0.15%
$1.46 billion $198
Mar 12, 11 AM $0.145
+0.04%
$1.45 billion $155
Mar 12, 10 AM $0.145
+0.29%
$1.45 billion $143
Mar 12, 9 AM $0.145
-0.03%
$1.45 billion $146
Mar 12, 5 AM $0.144
-0.05%
$1.44 billion $213
Mar 12, 4 AM $0.145
-0.05%
$1.45 billion $203
Mar 12, 3 AM $0.145
+0.00%
$1.45 billion $408
Mar 12, 2 AM $0.145
-0.31%
$1.45 billion $406
Mar 12, 1 AM $0.145
-0.06%
$1.45 billion $303
Mar 11, 11 PM $0.145
-0.08%
$1.45 billion $282
Mar 11, 10 PM $0.145
+0.14%
$1.45 billion $312
Mar 11, 5 PM $0.145
+0.00%
$1.45 billion $281
Mar 11, 4 PM $0.145
+0.11%
$1.45 billion $248
Mar 11, 3 PM $0.145
-0.25%
$1.45 billion $231
Mar 11, 2 PM $0.145
+0.00%
$1.45 billion $197
Mar 11, 1 PM $0.145
+0.55%
$1.45 billion $183
Mar 11, 12 PM $0.144
+0.00%
$1.44 billion $38
Mar 11, 11 AM $0.144
-0.23%
$1.44 billion $36