Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.147
-0.10%
$1.47 billion $413
Mar 17, 8 AM $0.148
-0.01%
$1.48 billion $187
Mar 17, 7 AM $0.147
-0.32%
$1.47 billion $177
Mar 17, 5 AM $0.147
+0.03%
$1.47 billion $173
Mar 17, 4 AM $0.147
+0.06%
$1.47 billion $162
Mar 17, 3 AM $0.147
-1.08%
$1.47 billion $416
Mar 17, 1 AM $0.149
+0.25%
$1.49 billion $687
Mar 17, 12 AM $0.149
+0.26%
$1.49 billion $657
Mar 16, 11 PM $0.148
-0.68%
$1.48 billion $647
Mar 16, 10 PM $0.149
+0.26%
$1.49 billion $619
Mar 16, 9 PM $0.148
+0.25%
$1.48 billion $300
Mar 16, 8 PM $0.147
+0.00%
$1.47 billion $299
Mar 16, 7 PM $0.148
+0.00%
$1.48 billion $577
Mar 16, 6 PM $0.148
+0.18%
$1.48 billion $577
Mar 16, 5 PM $0.147
+0.10%
$1.47 billion $544
Mar 16, 4 PM $0.147
+0.00%
$1.47 billion $524
Mar 16, 3 PM $0.147
+0.04%
$1.47 billion $516
Mar 16, 2 PM $0.147
-0.05%
$1.47 billion $499
Mar 16, 12 PM $0.147
-0.81%
$1.47 billion $434
Mar 16, 11 AM $0.147
+0.00%
$1.47 billion $539
Mar 16, 10 AM $0.147
-0.18%
$1.47 billion $538
Mar 16, 8 AM $0.148
+0.00%
$1.48 billion $614
Mar 16, 7 AM $0.148
-0.36%
$1.48 billion $613
Mar 16, 6 AM $0.148
-0.39%
$1.48 billion $609
Mar 16, 5 AM $0.149
+0.30%
$1.49 billion $539
Mar 16, 4 AM $0.148
+0.13%
$1.48 billion $920
Mar 16, 3 AM $0.148
+0.57%
$1.48 billion $865
Mar 16, 1 AM $0.147
-0.04%
$1.47 billion $4,050
Mar 16, 12 AM $0.147
+0.07%
$1.47 billion $4,039
Mar 15, 11 PM $0.148
+0.12%
$1.48 billion $4,003
Mar 15, 10 PM $0.147
+0.09%
$1.47 billion $3,934
Mar 15, 9 PM $0.147
+0.67%
$1.47 billion $3,757
Mar 15, 8 PM $0.147
+0.15%
$1.47 billion $3,316
Mar 15, 6 PM $0.147
+0.00%
$-- $3,579
Mar 15, 5 PM $0.147
-0.28%
$1.47 billion $3,482
Mar 15, 3 PM $0.147
+0.30%
$1.47 billion $3,443
Mar 15, 2 PM $0.146
+0.00%
$1.46 billion $3,383
Mar 15, 1 PM $0.146
+0.47%
$1.46 billion $3,353
Mar 15, 12 PM $0.145
-0.31%
$1.45 billion $2,195
Mar 15, 11 AM $0.145
-0.71%
$1.45 billion $226
Mar 15, 9 AM $0.146
+0.16%
$1.46 billion $170
Mar 15, 8 AM $0.145
+0.00%
$1.45 billion $103
Mar 15, 5 AM $0.146
-0.30%
$1.46 billion $94
Mar 15, 4 AM $0.146
-0.04%
$1.46 billion $260
Mar 15, 3 AM $0.146
+0.28%
$1.46 billion $400
Mar 15, 2 AM $0.146
+0.09%
$1.46 billion $750
Mar 14, 11 PM $0.145
+0.17%
$1.45 billion $694
Mar 14, 6 PM $0.145
+0.15%
$1.45 billion $539
Mar 14, 5 PM $0.145
+0.00%
$1.45 billion $538
Mar 14, 4 PM $0.145
+0.24%
$1.45 billion $537