Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.142
+0.04%
$1.42 billion $1,902
Mar 19, 1 PM $0.142
-0.39%
$1.42 billion $1,911
Mar 19, 12 PM $0.143
-0.74%
$1.43 billion $1,885
Mar 19, 11 AM $0.144
-0.18%
$1.44 billion $1,399
Mar 19, 10 AM $0.144
+0.10%
$1.44 billion $1,434
Mar 19, 9 AM $0.144
-0.11%
$1.44 billion $1,405
Mar 19, 8 AM $0.144
-0.06%
$1.44 billion $1,350
Mar 19, 7 AM $0.144
-0.14%
$1.44 billion $1,282
Mar 19, 6 AM $0.145
-0.29%
$1.45 billion $1,047
Mar 19, 5 AM $0.145
+0.00%
$1.45 billion $982
Mar 19, 4 AM $0.145
-0.10%
$1.45 billion $972
Mar 19, 3 AM $0.145
-0.07%
$1.45 billion $967
Mar 19, 2 AM $0.145
+0.00%
$1.45 billion $561
Mar 18, 11 PM $0.145
-0.08%
$1.45 billion $1,028
Mar 18, 9 PM $0.145
+0.30%
$1.45 billion $1,035
Mar 18, 8 PM $0.145
+0.08%
$1.45 billion $1,007
Mar 18, 7 PM $0.145
-0.15%
$1.45 billion $890
Mar 18, 6 PM $0.145
+0.18%
$1.45 billion $889
Mar 18, 5 PM $0.145
-0.08%
$1.45 billion $846
Mar 18, 4 PM $0.145
+0.13%
$1.45 billion $823
Mar 18, 3 PM $0.145
+0.05%
$1.45 billion $847
Mar 18, 2 PM $0.145
-0.58%
$1.45 billion $782
Mar 18, 1 PM $0.146
-0.17%
$1.46 billion $570
Mar 18, 12 PM $0.146
-0.57%
$1.46 billion $516
Mar 18, 11 AM $0.147
-0.04%
$1.47 billion $398
Mar 18, 10 AM $0.147
+0.00%
$1.47 billion $309
Mar 18, 9 AM $0.147
+0.26%
$1.47 billion $373
Mar 18, 8 AM $0.147
+0.00%
$1.47 billion $323
Mar 18, 6 AM $0.147
+0.00%
$1.47 billion $408
Mar 18, 5 AM $0.147
+0.00%
$1.47 billion $406
Mar 18, 4 AM $0.147
-0.40%
$1.47 billion $422
Mar 18, 3 AM $0.147
-0.03%
$1.47 billion $431
Mar 18, 2 AM $0.147
+0.00%
$1.47 billion $432
Mar 18, 1 AM $0.147
+0.38%
$1.47 billion $431
Mar 18, 12 AM $0.147
-0.14%
$1.47 billion $437
Mar 17, 11 PM $0.147
-0.03%
$1.47 billion $437
Mar 17, 10 PM $0.148
-0.01%
$1.48 billion $434
Mar 17, 9 PM $0.148
+0.39%
$1.48 billion $421
Mar 17, 8 PM $0.147
-0.22%
$1.47 billion $488
Mar 17, 7 PM $0.148
+0.14%
$1.48 billion $496
Mar 17, 6 PM $0.148
+0.08%
$1.48 billion $493
Mar 17, 5 PM $0.147
+0.24%
$1.47 billion $500
Mar 17, 4 PM $0.147
-0.14%
$1.47 billion $509
Mar 17, 3 PM $0.148
+0.33%
$1.48 billion $501
Mar 17, 2 PM $0.147
-0.09%
$1.47 billion $523
Mar 17, 1 PM $0.147
-0.12%
$1.47 billion $506
Mar 17, 12 PM $0.147
+0.07%
$1.47 billion $488
Mar 17, 11 AM $0.147
+0.23%
$1.47 billion $492
Mar 17, 10 AM $0.147
-0.11%
$1.47 billion $436
Mar 17, 9 AM $0.147
-0.10%
$1.47 billion $413