Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 PM $0.142
-0.05%
$1.42 billion $543
Mar 22, 6 PM $0.142
-0.21%
$1.42 billion $535
Mar 22, 5 PM $0.142
+0.20%
$1.42 billion $527
Mar 22, 4 PM $0.14
+0.00%
$1.4 billion $513
Mar 22, 12 PM $0.141
+0.00%
$1.41 billion $545
Mar 22, 11 AM $0.141
-0.07%
$1.41 billion $541
Mar 22, 10 AM $0.142
-0.10%
$1.42 billion $520
Mar 22, 8 AM $0.141
-0.24%
$1.41 billion $526
Mar 22, 7 AM $0.142
+0.03%
$1.42 billion $489
Mar 22, 4 AM $0.141
-0.03%
$1.41 billion $561
Mar 22, 3 AM $0.141
+0.09%
$1.41 billion $542
Mar 22, 2 AM $0.141
+0.01%
$1.41 billion $513
Mar 22, 1 AM $0.141
+0.00%
$1.41 billion $466
Mar 22, 12 AM $0.141
-0.46%
$1.41 billion $458
Mar 21, 11 PM $0.142
-0.36%
$1.42 billion $318
Mar 21, 6 PM $0.142
+0.00%
$1.42 billion $426
Mar 21, 5 PM $0.142
+0.03%
$1.42 billion $454
Mar 21, 4 PM $0.142
-0.41%
$1.42 billion $447
Mar 21, 2 PM $0.142
+0.31%
$1.42 billion $427
Mar 21, 1 PM $0.142
-0.34%
$1.42 billion $408
Mar 21, 12 PM $0.142
+0.19%
$1.42 billion $394
Mar 21, 11 AM $0.142
+0.50%
$1.42 billion $392
Mar 21, 10 AM $0.142
+0.00%
$1.42 billion $252
Mar 21, 4 AM $0.141
+0.00%
$1.41 billion $377
Mar 21, 2 AM $0.142
+0.00%
$1.42 billion $554
Mar 21, 1 AM $0.142
+0.04%
$1.42 billion $555
Mar 21, 12 AM $0.142
-0.27%
$1.42 billion $547
Mar 20, 11 PM $0.142
+0.00%
$1.42 billion $545
Mar 20, 10 PM $0.142
+0.23%
$1.42 billion $546
Mar 20, 9 PM $0.142
-0.22%
$1.42 billion $533
Mar 20, 8 PM $0.142
-0.09%
$1.42 billion $526
Mar 20, 7 PM $0.142
-0.09%
$1.42 billion $476
Mar 20, 6 PM $0.142
-0.02%
$1.42 billion $399
Mar 20, 5 PM $0.143
+0.04%
$1.43 billion $391
Mar 20, 2 PM $0.143
+0.00%
$1.43 billion $487
Mar 20, 1 PM $0.144
+0.41%
$1.44 billion $750
Mar 20, 12 PM $0.143
+0.01%
$1.43 billion $1,120
Mar 20, 11 AM $0.143
+0.49%
$1.43 billion $1,119
Mar 20, 10 AM $0.143
-0.02%
$1.43 billion $1,200
Mar 20, 8 AM $0.143
+0.06%
$1.43 billion $1,215
Mar 20, 7 AM $0.143
-0.14%
$1.43 billion $1,235
Mar 20, 4 AM $0.142
+0.00%
$1.42 billion $749
Mar 20, 2 AM $0.143
+0.00%
$1.43 billion $768
Mar 20, 1 AM $0.142
-0.02%
$1.42 billion $765
Mar 19, 11 PM $0.143
+0.00%
$1.43 billion $1,716
Mar 19, 9 PM $0.142
-0.02%
$1.42 billion $1,719
Mar 19, 7 PM $0.142
+0.18%
$1.42 billion $1,756
Mar 19, 5 PM $0.142
-0.07%
$1.42 billion $1,776
Mar 19, 4 PM $0.143
-0.15%
$1.43 billion $1,785
Mar 19, 3 PM $0.142
-0.09%
$1.42 billion $1,794