Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 AM $0.142
+0.24%
$1.42 billion $516
Mar 25, 10 AM $0.142
+0.00%
$1.42 billion $472
Mar 25, 9 AM $0.142
+0.05%
$1.42 billion $467
Mar 25, 8 AM $0.142
-0.72%
$1.42 billion $623
Mar 25, 7 AM $0.142
+0.00%
$1.42 billion $653
Mar 25, 6 AM $0.142
-0.45%
$1.42 billion $665
Mar 25, 5 AM $0.142
+0.03%
$1.42 billion $661
Mar 25, 3 AM $0.142
-0.13%
$1.42 billion $647
Mar 25, 2 AM $0.142
+0.00%
$1.42 billion $629
Mar 25, 1 AM $0.142
+0.46%
$1.42 billion $566
Mar 25, 12 AM $0.141
-0.03%
$1.41 billion $457
Mar 24, 11 PM $0.141
+0.17%
$1.41 billion $340
Mar 24, 10 PM $0.141
+0.00%
$1.41 billion $293
Mar 24, 9 PM $0.141
+0.05%
$1.41 billion $283
Mar 24, 8 PM $0.14
-0.01%
$1.4 billion $314
Mar 24, 5 PM $0.141
-0.15%
$1.41 billion $320
Mar 24, 4 PM $0.141
+0.00%
$1.41 billion $288
Mar 24, 2 PM $0.141
+0.12%
$1.41 billion $425
Mar 24, 1 PM $0.141
-0.20%
$1.41 billion $600
Mar 24, 11 AM $0.141
+0.16%
$1.41 billion $766
Mar 24, 10 AM $0.141
+0.00%
$1.41 billion $1,164
Mar 24, 9 AM $0.141
-0.13%
$1.41 billion $1,162
Mar 24, 7 AM $0.141
+0.16%
$1.41 billion $1,158
Mar 24, 6 AM $0.141
-0.25%
$1.41 billion $763
Mar 24, 5 AM $0.141
+0.15%
$1.41 billion $1,225
Mar 24, 4 AM $0.141
+0.00%
$1.41 billion $1,206
Mar 24, 2 AM $0.141
+0.00%
$1.41 billion $2,457
Mar 24, 1 AM $0.141
+0.07%
$1.41 billion $2,434
Mar 24, 12 AM $0.141
+0.00%
$1.41 billion $2,424
Mar 23, 9 PM $0.141
-0.01%
$1.41 billion $2,917
Mar 23, 7 PM $0.141
+0.15%
$1.41 billion $3,740
Mar 23, 6 PM $0.141
-0.08%
$1.41 billion $3,731
Mar 23, 4 PM $0.141
-0.20%
$1.41 billion $3,704
Mar 23, 3 PM $0.141
-0.01%
$1.41 billion $3,666
Mar 23, 2 PM $0.141
+0.19%
$1.41 billion $3,525
Mar 23, 1 PM $0.141
+0.05%
$1.41 billion $3,440
Mar 23, 12 PM $0.14
-0.23%
$1.4 billion $3,208
Mar 23, 11 AM $0.141
+1.70%
$1.41 billion $3,128
Mar 23, 9 AM $0.138
+0.00%
$1.38 billion $1,952
Mar 23, 8 AM $0.139
+0.17%
$1.39 billion $1,922
Mar 23, 7 AM $0.139
-0.44%
$1.39 billion $1,907
Mar 23, 6 AM $0.139
-0.54%
$1.39 billion $1,530
Mar 23, 5 AM $0.14
+0.16%
$1.4 billion $682
Mar 23, 4 AM $0.14
+0.00%
$1.4 billion $650
Mar 23, 12 AM $0.14
-0.15%
$1.4 billion $898
Mar 22, 11 PM $0.141
+0.12%
$1.41 billion $1,056
Mar 22, 10 PM $0.141
+0.00%
$1.41 billion $1,031
Mar 22, 9 PM $0.141
-0.07%
$1.41 billion $1,008
Mar 22, 8 PM $0.141
-0.47%
$1.41 billion $706
Mar 22, 7 PM $0.142
-0.05%
$1.42 billion $543