Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 PM $0.141
-0.06%
$1.41 billion $367
Mar 28, 8 PM $0.14
+0.06%
$1.4 billion $264
Mar 28, 6 PM $0.14
+0.02%
$1.4 billion $260
Mar 28, 5 PM $0.14
+0.00%
$1.4 billion $260
Mar 28, 3 PM $0.14
-0.07%
$1.4 billion $455
Mar 28, 2 PM $0.14
+0.00%
$1.4 billion $483
Mar 28, 1 PM $0.14
-0.01%
$1.4 billion $447
Mar 28, 8 AM $0.14
+0.13%
$1.4 billion $1,037
Mar 28, 7 AM $0.14
+0.00%
$1.4 billion $1,031
Mar 28, 6 AM $0.14
+0.01%
$1.4 billion $1,024
Mar 28, 3 AM $0.14
+0.00%
$1.4 billion $1,025
Mar 28, 1 AM $0.14
+0.00%
$1.4 billion $685
Mar 28, 12 AM $0.14
-0.01%
$1.4 billion $639
Mar 27, 6 PM $0.14
+0.00%
$1.4 billion $1,268
Mar 27, 5 PM $0.14
-0.09%
$1.4 billion $1,301
Mar 27, 4 PM $0.14
+0.24%
$1.4 billion $1,255
Mar 27, 3 PM $0.139
+0.28%
$1.39 billion $1,174
Mar 27, 2 PM $0.139
-0.46%
$1.39 billion $951
Mar 27, 1 PM $0.14
+0.00%
$1.4 billion $908
Mar 27, 12 PM $0.139
+0.00%
$1.39 billion $890
Mar 27, 11 AM $0.14
-0.17%
$1.4 billion $889
Mar 27, 10 AM $0.14
-0.51%
$1.4 billion $821
Mar 27, 9 AM $0.141
+0.03%
$1.41 billion $470
Mar 27, 8 AM $0.141
-0.18%
$1.41 billion $700
Mar 27, 7 AM $0.141
-0.05%
$1.41 billion $748
Mar 27, 2 AM $0.141
-0.01%
$1.41 billion $783
Mar 27, 1 AM $0.141
+0.27%
$1.41 billion $781
Mar 27, 12 AM $0.141
+0.00%
$1.41 billion $779
Mar 26, 9 PM $0.141
+0.12%
$1.41 billion $774
Mar 26, 8 PM $0.141
-0.01%
$1.41 billion $759
Mar 26, 6 PM $0.141
-0.02%
$1.41 billion $714
Mar 26, 5 PM $0.141
-0.06%
$1.41 billion $664
Mar 26, 3 PM $0.141
+0.04%
$1.41 billion $688
Mar 26, 12 PM $0.141
-0.03%
$1.41 billion $691
Mar 26, 11 AM $0.141
-0.19%
$1.41 billion $701
Mar 26, 10 AM $0.141
+0.00%
$1.41 billion $628
Mar 26, 9 AM $0.141
-0.38%
$1.41 billion $629
Mar 26, 8 AM $0.142
-0.10%
$1.42 billion $312
Mar 26, 6 AM $0.142
+0.00%
$1.42 billion $381
Mar 26, 5 AM $0.142
-0.23%
$1.42 billion $379
Mar 26, 3 AM $0.142
+0.00%
$-- $295
Mar 26, 2 AM $0.142
+0.00%
$1.42 billion $300
Mar 26, 1 AM $0.142
-0.22%
$1.42 billion $330
Mar 25, 10 PM $0.142
-0.34%
$1.42 billion $449
Mar 25, 9 PM $0.143
+0.09%
$1.43 billion $393
Mar 25, 8 PM $0.143
+0.00%
$1.43 billion $403
Mar 25, 4 PM $0.142
+0.00%
$1.42 billion $510
Mar 25, 3 PM $0.143
+0.12%
$1.43 billion $490
Mar 25, 1 PM $0.167
+0.00%
$1.67 billion $571
Mar 25, 11 AM $0.142
+0.24%
$1.42 billion $516