Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.142
+0.00%
$1.42 billion $766
Apr 1, 12 AM $0.142
-0.26%
$1.42 billion $820
Mar 31, 10 PM $0.142
-0.01%
$1.42 billion $993
Mar 31, 9 PM $0.142
-0.20%
$1.42 billion $990
Mar 31, 7 PM $0.142
-0.01%
$1.42 billion $1,009
Mar 31, 5 PM $0.142
+0.60%
$1.42 billion $1,048
Mar 31, 4 PM $0.141
-0.04%
$1.41 billion $886
Mar 31, 3 PM $0.142
-0.22%
$1.42 billion $892
Mar 31, 2 PM $0.142
+0.46%
$1.42 billion $878
Mar 31, 1 PM $0.141
+0.15%
$1.41 billion $803
Mar 31, 12 PM $0.141
+0.01%
$1.41 billion $767
Mar 31, 11 AM $0.141
+0.15%
$1.41 billion $737
Mar 31, 10 AM $0.141
-0.18%
$1.41 billion $717
Mar 31, 9 AM $0.141
-0.13%
$1.41 billion $683
Mar 31, 8 AM $0.141
-0.07%
$1.41 billion $344
Mar 31, 7 AM $0.141
+0.03%
$1.41 billion $690
Mar 31, 6 AM $0.142
+0.00%
$1.42 billion $675
Mar 31, 2 AM $0.141
+0.00%
$1.41 billion $800
Mar 31, 1 AM $0.141
+0.12%
$1.41 billion $780
Mar 31, 12 AM $0.141
+0.00%
$1.41 billion $691
Mar 30, 11 PM $0.141
+0.06%
$1.41 billion $777
Mar 30, 9 PM $0.141
-0.38%
$1.41 billion $1,046
Mar 30, 7 PM $0.141
-0.06%
$1.41 billion $1,036
Mar 30, 6 PM $0.141
-0.07%
$1.41 billion $1,036
Mar 30, 5 PM $0.141
-0.21%
$1.41 billion $954
Mar 30, 4 PM $0.141
+0.01%
$1.41 billion $983
Mar 30, 3 PM $0.141
-0.05%
$1.41 billion $977
Mar 30, 2 PM $0.141
+0.06%
$1.41 billion $986
Mar 30, 1 PM $0.141
-0.04%
$1.41 billion $993
Mar 30, 12 PM $0.141
+0.05%
$1.41 billion $995
Mar 30, 11 AM $0.141
+0.00%
$1.41 billion $973
Mar 30, 10 AM $0.141
-0.02%
$1.41 billion $963
Mar 30, 9 AM $0.141
+0.00%
$1.41 billion $947
Mar 30, 8 AM $0.141
+0.12%
$1.41 billion $933
Mar 30, 7 AM $0.141
-0.42%
$1.41 billion $844
Mar 30, 5 AM $0.141
+0.04%
$1.41 billion $808
Mar 30, 4 AM $0.141
+0.54%
$1.41 billion $774
Mar 30, 3 AM $0.14
+0.00%
$1.4 billion $659
Mar 30, 2 AM $0.14
+0.08%
$1.4 billion $651
Mar 30, 1 AM $0.14
+0.02%
$1.4 billion $544
Mar 30, 12 AM $0.139
-0.16%
$1.39 billion $511
Mar 29, 11 PM $0.14
+0.14%
$1.4 billion $425
Mar 29, 10 PM $0.139
-0.77%
$1.39 billion $406
Mar 29, 5 PM $0.14
-0.01%
$1.4 billion $345
Mar 29, 3 PM $0.14
-0.17%
$1.4 billion $314
Mar 29, 2 PM $0.14
+0.00%
$1.4 billion $334
Mar 29, 1 PM $0.14
-0.01%
$1.4 billion $327
Mar 29, 12 AM $0.141
+0.05%
$1.41 billion $447
Mar 28, 11 PM $0.141
-0.02%
$1.41 billion $439
Mar 28, 10 PM $0.141
-0.05%
$1.41 billion $378