Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.142
+0.00%
$-- $298
Apr 4, 7 PM $0.142
-0.07%
$1.42 billion $296
Apr 4, 10 AM $0.143
+0.41%
$1.43 billion $519
Apr 4, 9 AM $0.143
+0.54%
$1.43 billion $336
Apr 4, 8 AM $0.142
+0.26%
$1.42 billion $236
Apr 4, 6 AM $0.142
+0.20%
$1.42 billion $132
Apr 4, 5 AM $0.142
+0.50%
$1.42 billion $115
Apr 4, 3 AM $0.142
+0.23%
$1.42 billion $129
Apr 4, 2 AM $0.141
+0.11%
$1.41 billion $535
Apr 4, 1 AM $0.141
+0.18%
$1.41 billion $542
Apr 3, 5 PM $0.142
+0.35%
$1.42 billion $630
Apr 3, 2 PM $0.141
-0.11%
$1.41 billion $618
Apr 3, 9 AM $0.141
-0.07%
$1.41 billion $361
Apr 3, 8 AM $0.141
+0.16%
$1.41 billion $290
Apr 3, 7 AM $0.141
+0.00%
$1.41 billion $277
Apr 3, 6 AM $0.141
+0.00%
$1.41 billion $331
Apr 3, 5 AM $0.141
+0.02%
$1.41 billion $328
Apr 3, 1 AM $0.141
+0.02%
$1.41 billion $534
Apr 2, 9 PM $0.141
+0.00%
$1.41 billion $1,031
Apr 2, 8 PM $0.141
+0.00%
$1.41 billion $1,034
Apr 2, 6 PM $0.141
+0.00%
$1.41 billion $1,146
Apr 2, 5 PM $0.141
+0.29%
$1.41 billion $1,164
Apr 2, 4 PM $0.141
-0.29%
$1.41 billion $1,158
Apr 2, 3 PM $0.141
+0.12%
$1.41 billion $994
Apr 2, 2 PM $0.14
-0.05%
$1.4 billion $1,182
Apr 2, 1 PM $0.14
-0.21%
$1.4 billion $1,186
Apr 2, 12 PM $0.141
-0.17%
$1.41 billion $1,087
Apr 2, 11 AM $0.141
+0.21%
$1.41 billion $1,057
Apr 2, 10 AM $0.141
-0.27%
$1.41 billion $1,030
Apr 2, 9 AM $0.141
+0.14%
$1.41 billion $953
Apr 2, 7 AM $0.141
-0.09%
$1.41 billion $1,039
Apr 2, 4 AM $0.141
-0.43%
$1.41 billion $1,131
Apr 2, 3 AM $0.142
-0.14%
$1.42 billion $970
Apr 2, 2 AM $0.142
-0.54%
$1.42 billion $875
Apr 2, 1 AM $0.143
-0.47%
$1.43 billion $752
Apr 1, 10 PM $0.143
+0.35%
$1.43 billion $794
Apr 1, 9 PM $0.143
-0.17%
$1.43 billion $763
Apr 1, 8 PM $0.143
-0.04%
$1.43 billion $751
Apr 1, 7 PM $0.144
+0.00%
$1.44 billion $765
Apr 1, 6 PM $0.143
+0.03%
$1.43 billion $780
Apr 1, 5 PM $0.143
-0.04%
$1.43 billion $773
Apr 1, 4 PM $0.143
+0.37%
$1.43 billion $771
Apr 1, 3 PM $0.143
-0.05%
$1.43 billion $793
Apr 1, 1 PM $0.143
+0.00%
$1.43 billion $825
Apr 1, 9 AM $0.143
-0.06%
$1.43 billion $1,186
Apr 1, 8 AM $0.143
+0.13%
$1.43 billion $1,191
Apr 1, 7 AM $0.143
+0.16%
$1.43 billion $1,181
Apr 1, 6 AM $0.143
+0.00%
$1.43 billion $1,152
Apr 1, 5 AM $0.142
+0.31%
$1.42 billion $835
Apr 1, 4 AM $0.142
+0.07%
$1.42 billion $775