Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.145
+0.00%
$1.45 billion $1,256
Apr 8, 3 AM $0.145
-0.21%
$1.45 billion $1,241
Apr 8, 2 AM $0.144
+0.00%
$1.44 billion $1,221
Apr 8, 12 AM $0.145
+0.21%
$1.45 billion $1,218
Apr 7, 11 PM $0.144
+0.18%
$1.44 billion $1,126
Apr 7, 10 PM $0.144
+0.29%
$1.44 billion $953
Apr 7, 9 PM $0.144
+0.49%
$1.44 billion $665
Apr 7, 8 PM $0.143
+0.10%
$1.43 billion $518
Apr 7, 7 PM $0.143
+0.29%
$1.43 billion $488
Apr 7, 6 PM $0.142
+0.00%
$1.42 billion $474
Apr 7, 5 PM $0.143
+0.20%
$1.43 billion $464
Apr 7, 4 PM $0.143
-0.08%
$1.43 billion $479
Apr 7, 3 PM $0.143
+0.04%
$1.43 billion $445
Apr 7, 2 PM $0.143
-0.05%
$1.43 billion $443
Apr 7, 1 PM $0.142
+0.00%
$1.42 billion $416
Apr 7, 12 PM $0.143
+0.04%
$1.43 billion $411
Apr 7, 11 AM $0.143
-0.08%
$1.43 billion $385
Apr 7, 10 AM $0.143
-0.08%
$1.43 billion $353
Apr 7, 9 AM $0.143
+0.20%
$1.43 billion $341
Apr 7, 5 AM $0.143
+0.00%
$1.43 billion $377
Apr 7, 2 AM $0.143
+0.00%
$1.43 billion $505
Apr 7, 1 AM $0.143
+0.00%
$1.43 billion $498
Apr 6, 11 PM $0.143
+0.07%
$1.43 billion $519
Apr 6, 10 PM $0.143
-0.11%
$1.43 billion $554
Apr 6, 8 PM $0.143
+0.00%
$1.43 billion $554
Apr 6, 5 PM $0.143
-0.30%
$1.43 billion $542
Apr 6, 4 PM $0.144
-0.34%
$1.44 billion $485
Apr 6, 2 PM $0.143
+0.27%
$1.43 billion $564
Apr 6, 1 PM $0.143
+0.04%
$1.43 billion $538
Apr 6, 9 AM $0.143
-0.22%
$1.43 billion $545
Apr 6, 8 AM $0.143
+0.31%
$1.43 billion $448
Apr 6, 6 AM $0.143
-0.10%
$1.43 billion $536
Apr 6, 5 AM $0.143
-0.12%
$1.43 billion $526
Apr 6, 4 AM $0.143
+0.03%
$1.43 billion $503
Apr 6, 3 AM $0.143
-0.16%
$1.43 billion $441
Apr 6, 2 AM $0.143
+0.39%
$1.43 billion $436
Apr 6, 12 AM $0.143
+0.38%
$1.43 billion $405
Apr 5, 11 PM $0.143
+0.25%
$1.43 billion $272
Apr 5, 10 PM $0.142
+0.17%
$1.42 billion $115
Apr 5, 9 PM $0.143
+0.00%
$1.43 billion $94
Apr 5, 8 PM $0.143
-0.08%
$1.43 billion $93
Apr 5, 7 PM $0.143
-0.01%
$1.43 billion $90
Apr 5, 6 PM $0.143
+0.00%
$1.43 billion $115
Apr 5, 4 PM $0.142
+0.00%
$1.42 billion $140
Apr 5, 3 PM $0.142
-0.10%
$1.42 billion $134
Apr 5, 12 PM $0.142
-0.14%
$1.42 billion $121
Apr 5, 6 AM $0.142
-0.34%
$1.42 billion $438
Apr 5, 5 AM $0.142
+0.00%
$1.42 billion $413
Apr 5, 3 AM $0.142
+0.00%
$1.42 billion $193
Apr 4, 8 PM $0.142
+0.00%
$-- $298