Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.144
+0.11%
$1.44 billion $195
Apr 11, 12 PM $0.144
-0.30%
$1.44 billion $198
Apr 11, 11 AM $0.144
-0.35%
$1.44 billion $201
Apr 11, 8 AM $0.144
+0.00%
$1.44 billion $299
Apr 11, 6 AM $0.144
+0.02%
$1.44 billion $306
Apr 11, 5 AM $0.144
+0.04%
$1.44 billion $293
Apr 11, 4 AM $0.144
+0.00%
$1.44 billion $218
Apr 11, 3 AM $0.144
+0.09%
$1.44 billion $211
Apr 11, 1 AM $0.144
+0.00%
$1.44 billion $266
Apr 11, 12 AM $0.144
+0.00%
$1.44 billion $259
Apr 10, 8 PM $0.144
+0.00%
$1.44 billion $375
Apr 10, 7 PM $0.144
-0.15%
$1.44 billion $373
Apr 10, 6 PM $0.145
+0.00%
$1.45 billion $376
Apr 10, 5 PM $0.144
+0.00%
$1.44 billion $375
Apr 10, 3 PM $0.144
-0.04%
$1.44 billion $374
Apr 10, 2 PM $0.144
-0.18%
$1.44 billion $429
Apr 10, 1 PM $0.144
+0.00%
$1.44 billion $406
Apr 10, 12 PM $0.144
+0.01%
$1.44 billion $401
Apr 10, 11 AM $0.144
+0.33%
$1.44 billion $381
Apr 10, 8 AM $0.144
-0.04%
$1.44 billion $341
Apr 10, 6 AM $0.144
+0.00%
$1.44 billion $264
Apr 10, 3 AM $0.144
-0.11%
$1.44 billion $358
Apr 10, 12 AM $0.144
-0.11%
$1.44 billion $392
Apr 9, 11 PM $0.144
-0.16%
$1.44 billion $390
Apr 9, 10 PM $0.144
+0.24%
$1.44 billion $405
Apr 9, 9 PM $0.144
+0.00%
$1.44 billion $397
Apr 9, 5 PM $0.144
+0.19%
$1.44 billion $392
Apr 9, 3 PM $0.144
+0.32%
$1.44 billion $359
Apr 9, 2 PM $0.144
+0.00%
$1.44 billion $408
Apr 9, 1 PM $0.144
-0.19%
$1.44 billion $406
Apr 9, 12 PM $0.144
+0.00%
$1.44 billion $401
Apr 9, 10 AM $0.144
+0.10%
$1.44 billion $385
Apr 9, 9 AM $0.144
-0.31%
$1.44 billion $379
Apr 9, 5 AM $0.144
+0.00%
$1.44 billion $411
Apr 9, 1 AM $0.143
-0.17%
$1.43 billion $411
Apr 9, 12 AM $0.144
-0.16%
$1.44 billion $402
Apr 8, 11 PM $0.144
-0.13%
$1.44 billion $399
Apr 8, 10 PM $0.144
+0.00%
$1.44 billion $433
Apr 8, 7 PM $0.144
+0.00%
$1.44 billion $1,133
Apr 8, 5 PM $0.144
-0.04%
$1.44 billion $1,165
Apr 8, 4 PM $0.145
+0.00%
$1.45 billion $1,178
Apr 8, 3 PM $0.144
+0.00%
$1.44 billion $1,187
Apr 8, 2 PM $0.144
-0.22%
$1.44 billion $1,169
Apr 8, 1 PM $0.145
+0.15%
$1.45 billion $1,098
Apr 8, 11 AM $0.145
+0.10%
$1.45 billion $1,115
Apr 8, 10 AM $0.144
+0.00%
$1.44 billion $1,171
Apr 8, 9 AM $0.144
+0.00%
$1.44 billion $1,195
Apr 8, 8 AM $0.145
-0.25%
$1.45 billion $1,188
Apr 8, 7 AM $0.145
-0.58%
$1.45 billion $826
Apr 8, 6 AM $0.145
+0.00%
$1.45 billion $1,092