Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.151
+0.19%
$1.51 billion $624
Sep 18, 12 AM $0.151
-0.20%
$1.51 billion $626
Sep 17, 10 PM $0.151
-0.46%
$1.51 billion $665
Sep 17, 9 PM $0.152
+0.00%
$1.52 billion $657
Sep 17, 8 PM $0.151
+0.00%
$1.51 billion $683
Sep 17, 6 PM $0.152
-0.02%
$1.52 billion $670
Sep 17, 5 PM $0.152
+0.00%
$1.52 billion $731
Sep 17, 4 PM $0.152
-0.01%
$1.52 billion $715
Sep 17, 3 PM $0.152
+0.14%
$1.52 billion $662
Sep 17, 1 PM $0.151
+0.11%
$1.51 billion $680
Sep 17, 12 PM $0.151
+0.05%
$1.51 billion $604
Sep 17, 11 AM $0.151
+0.00%
$1.51 billion $514
Sep 17, 9 AM $0.151
+0.06%
$1.51 billion $523
Sep 17, 8 AM $0.151
+0.05%
$1.51 billion $403
Sep 17, 2 AM $0.151
+0.00%
$1.51 billion $462
Sep 17, 1 AM $0.151
-0.04%
$1.51 billion $484
Sep 17, 12 AM $0.151
+0.13%
$1.51 billion $487
Sep 16, 11 PM $0.151
-0.11%
$1.51 billion $451
Sep 16, 9 PM $0.151
+0.05%
$1.51 billion $453
Sep 16, 8 PM $0.151
+0.00%
$1.51 billion $411
Sep 16, 6 PM $0.151
+0.13%
$1.51 billion $570
Sep 16, 12 PM $0.151
+0.00%
$1.51 billion $582
Sep 16, 11 AM $0.151
+0.06%
$1.51 billion $566
Sep 16, 8 AM $0.15
-0.02%
$1.5 billion $527
Sep 16, 1 AM $0.15
+0.05%
$1.5 billion $636
Sep 15, 10 PM $0.15
-0.03%
$1.5 billion $823
Sep 15, 9 PM $0.151
-0.09%
$1.51 billion $771
Sep 15, 7 PM $0.151
+0.24%
$1.51 billion $806
Sep 15, 6 PM $0.151
-0.08%
$1.51 billion $742
Sep 15, 5 PM $0.151
-0.19%
$1.51 billion $595
Sep 15, 3 PM $0.151
+0.00%
$1.51 billion $577
Sep 15, 2 PM $0.151
-0.19%
$1.51 billion $567
Sep 15, 1 PM $0.151
-0.17%
$1.51 billion $489
Sep 15, 8 AM $0.151
-0.01%
$1.51 billion $683
Sep 15, 7 AM $0.151
-0.06%
$1.51 billion $655
Sep 15, 6 AM $0.151
-0.07%
$1.51 billion $570
Sep 15, 5 AM $0.151
-0.18%
$1.51 billion $543
Sep 15, 4 AM $0.151
+0.00%
$1.51 billion $550
Sep 15, 3 AM $0.151
+0.00%
$1.51 billion $539
Sep 15, 2 AM $0.151
+0.00%
$1.51 billion $607
Sep 15, 1 AM $0.151
-0.03%
$1.51 billion $682
Sep 15, 12 AM $0.151
-0.10%
$1.51 billion $673
Sep 14, 11 PM $0.151
+0.00%
$1.51 billion $644
Sep 14, 10 PM $0.151
-0.03%
$1.51 billion $638
Sep 14, 9 PM $0.152
+0.00%
$1.52 billion $680
Sep 14, 8 PM $0.152
+0.33%
$1.52 billion $691
Sep 14, 6 PM $0.152
+0.04%
$1.52 billion $788
Sep 14, 5 PM $0.152
+0.57%
$1.52 billion $756
Sep 14, 4 PM $0.151
+0.00%
$1.51 billion $740
Sep 14, 3 PM $0.152
+0.00%
$1.52 billion $744