Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.182
+25.89%
$1.82 billion $549
Apr 29, 2026 $0.143
-1.07%
$1.43 billion $1,075
Apr 28, 2026 $0.145
+0.05%
$1.45 billion $121
Apr 27, 2026 $0.145
-0.62%
$-- $520
Apr 26, 2026 $0.146
+0.03%
$1.46 billion $170
Apr 25, 2026 $0.146
-0.15%
$1.46 billion $112
Apr 24, 2026 $0.145
-0.41%
$1.45 billion $21
Apr 23, 2026 $0.145
-0.40%
$1.45 billion $409
Apr 22, 2026 $0.146
+0.12%
$1.46 billion $861
Apr 21, 2026 $0.146
-0.04%
$1.46 billion $360
Apr 20, 2026 $0.146
+0.81%
$1.46 billion $369
Apr 19, 2026 $0.145
-0.76%
$1.45 billion $421
Apr 18, 2026 $0.146
-1.52%
$1.46 billion $525
Apr 17, 2026 $0.148
+0.75%
$1.48 billion $506
Apr 16, 2026 $0.147
+0.44%
$1.47 billion $601
Apr 15, 2026 $0.146
+0.56%
$1.46 billion $450
Apr 14, 2026 $0.145
-0.19%
$1.45 billion $1,212
Apr 13, 2026 $0.146
+1.61%
$1.46 billion $1,064
Apr 12, 2026 $0.143
-1.38%
$1.43 billion $319
Apr 11, 2026 $0.145
+0.52%
$1.45 billion $224
Apr 10, 2026 $0.144
+0.28%
$1.44 billion $375
Apr 9, 2026 $0.144
+0.20%
$1.44 billion $390
Apr 8, 2026 $0.144
-0.27%
$1.44 billion $399
Apr 7, 2026 $0.144
+0.85%
$1.44 billion $1,126
Apr 6, 2026 $0.143
+0.05%
$1.43 billion $519
Apr 5, 2026 $0.143
+0.67%
$1.43 billion $272
Apr 4, 2026 $0.142
+0.91%
$1.42 billion $298
Apr 3, 2026 $0.142
+0.58%
$-- $630
Apr 2, 2026 $0.141
-1.72%
$1.41 billion $1,031
Apr 1, 2026 $0.143
+0.64%
$1.43 billion $794
Mar 31, 2026 $0.142
+0.72%
$1.42 billion $993
Mar 30, 2026 $0.141
+1.16%
$1.41 billion $777
Mar 29, 2026 $0.14
-0.91%
$1.4 billion $425
Mar 28, 2026 $0.141
+0.72%
$1.41 billion $439
Mar 27, 2026 $0.14
-0.97%
$1.4 billion $1,268
Mar 26, 2026 $0.141
-1.03%
$1.41 billion $774
Mar 25, 2026 $0.142
+0.65%
$1.42 billion $449
Mar 24, 2026 $0.141
+0.22%
$1.41 billion $340
Mar 23, 2026 $0.141
+0.34%
$1.41 billion $2,917
Mar 22, 2026 $0.141
-0.87%
$1.41 billion $1,056
Mar 21, 2026 $0.142
-0.02%
$1.42 billion $318
Mar 20, 2026 $0.142
-0.38%
$1.42 billion $545
Mar 19, 2026 $0.143
-1.67%
$1.43 billion $1,716
Mar 18, 2026 $0.145
-1.34%
$1.45 billion $1,028
Mar 17, 2026 $0.147
-0.66%
$1.47 billion $437
Mar 16, 2026 $0.148
+0.82%
$1.48 billion $647
Mar 15, 2026 $0.148
+1.45%
$1.48 billion $4,003
Mar 14, 2026 $0.145
-0.07%
$1.45 billion $694
Mar 13, 2026 $0.145
-0.39%
$1.45 billion $836
Mar 12, 2026 $0.146
+0.41%
$1.46 billion $331