Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.146
-0.16%
$1.46 billion $1,534
Apr 14, 2 PM $0.146
-0.22%
$1.46 billion $1,538
Apr 14, 1 PM $0.147
+0.32%
$1.47 billion $1,377
Apr 14, 12 PM $0.146
+0.09%
$1.46 billion $962
Apr 14, 11 AM $0.146
+0.00%
$1.46 billion $952
Apr 14, 10 AM $0.146
+0.42%
$1.46 billion $951
Apr 14, 9 AM $0.146
+0.00%
$1.46 billion $903
Apr 14, 8 AM $0.146
+0.00%
$1.46 billion $900
Apr 14, 7 AM $0.147
+0.60%
$1.47 billion $902
Apr 14, 6 AM $0.145
+0.00%
$1.45 billion $911
Apr 14, 5 AM $0.145
+0.01%
$1.45 billion $915
Apr 14, 4 AM $0.146
-0.28%
$1.46 billion $1,001
Apr 14, 2 AM $0.146
+0.24%
$1.46 billion $1,038
Apr 14, 1 AM $0.146
-0.01%
$1.46 billion $1,084
Apr 13, 11 PM $0.146
+0.02%
$1.46 billion $1,064
Apr 13, 10 PM $0.146
+0.50%
$1.46 billion $1,012
Apr 13, 9 PM $0.145
-0.04%
$1.45 billion $816
Apr 13, 8 PM $0.145
-0.26%
$1.45 billion $805
Apr 13, 7 PM $0.146
-0.04%
$1.46 billion $803
Apr 13, 6 PM $0.146
+0.15%
$1.46 billion $765
Apr 13, 5 PM $0.146
+0.40%
$1.46 billion $622
Apr 13, 4 PM $0.145
+0.45%
$1.45 billion $381
Apr 13, 3 PM $0.144
+0.13%
$1.44 billion $198
Apr 13, 2 PM $0.144
+0.45%
$1.44 billion $166
Apr 13, 10 AM $0.143
+0.12%
$1.43 billion $250
Apr 13, 8 AM $0.144
+0.00%
$1.44 billion $242
Apr 13, 6 AM $0.144
+0.14%
$1.44 billion $235
Apr 13, 5 AM $0.144
+0.00%
$1.44 billion $205
Apr 13, 4 AM $0.144
-0.28%
$1.44 billion $207
Apr 13, 3 AM $0.144
+0.00%
$-- $174
Apr 13, 2 AM $0.144
-0.03%
$1.44 billion $170
Apr 13, 1 AM $0.144
-0.07%
$1.44 billion $147
Apr 12, 10 PM $0.143
+0.00%
$1.43 billion $319
Apr 12, 6 PM $0.144
+0.00%
$1.44 billion $432
Apr 12, 2 PM $0.143
-0.02%
$1.43 billion $484
Apr 12, 1 PM $0.143
-0.11%
$1.43 billion $467
Apr 12, 12 PM $0.143
+0.00%
$1.43 billion $456
Apr 12, 11 AM $0.143
+0.00%
$1.43 billion $444
Apr 12, 10 AM $0.143
-0.06%
$1.43 billion $438
Apr 12, 9 AM $0.143
-0.14%
$1.43 billion $388
Apr 12, 4 AM $0.143
+0.45%
$1.43 billion $509
Apr 12, 2 AM $0.143
+0.00%
$1.43 billion $473
Apr 12, 1 AM $0.144
-0.79%
$1.44 billion $468
Apr 12, 12 AM $0.145
-0.12%
$1.45 billion $231
Apr 11, 11 PM $0.145
+0.02%
$1.45 billion $224
Apr 11, 9 PM $0.144
-0.15%
$1.44 billion $161
Apr 11, 8 PM $0.145
+0.03%
$1.45 billion $163
Apr 11, 7 PM $0.145
+0.10%
$1.45 billion $154
Apr 11, 6 PM $0.145
+0.18%
$1.45 billion $192
Apr 11, 4 PM $0.145
+0.00%
$1.45 billion $136