Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.148
-0.66%
$1.48 billion $895
Apr 17, 4 PM $0.149
+0.22%
$1.49 billion $832
Apr 17, 3 PM $0.149
-0.82%
$1.49 billion $840
Apr 17, 2 PM $0.15
+1.23%
$1.5 billion $809
Apr 17, 1 PM $0.148
+0.03%
$1.48 billion $783
Apr 17, 12 PM $0.148
+0.17%
$1.48 billion $809
Apr 17, 9 AM $0.147
+0.01%
$1.47 billion $757
Apr 17, 8 AM $0.147
+0.13%
$1.47 billion $743
Apr 17, 7 AM $0.147
+0.00%
$1.47 billion $656
Apr 17, 6 AM $0.147
-0.06%
$1.47 billion $651
Apr 17, 5 AM $0.147
-0.09%
$1.47 billion $651
Apr 17, 3 AM $0.147
-0.16%
$1.47 billion $626
Apr 17, 2 AM $0.147
-0.01%
$1.47 billion $578
Apr 17, 12 AM $0.147
+0.00%
$1.47 billion $603
Apr 16, 9 PM $0.147
+0.00%
$1.47 billion $601
Apr 16, 7 PM $0.147
-0.02%
$1.47 billion $593
Apr 16, 6 PM $0.147
+0.28%
$1.47 billion $623
Apr 16, 5 PM $0.147
+0.00%
$1.47 billion $446
Apr 16, 4 PM $0.147
+0.31%
$1.47 billion $444
Apr 16, 3 PM $0.146
+0.24%
$1.46 billion $335
Apr 16, 2 PM $0.146
-0.55%
$1.46 billion $291
Apr 16, 1 PM $0.147
+0.24%
$1.47 billion $255
Apr 16, 11 AM $0.146
+0.00%
$1.46 billion $193
Apr 16, 10 AM $0.146
+0.08%
$1.46 billion $177
Apr 16, 9 AM $0.146
+0.00%
$1.46 billion $173
Apr 16, 8 AM $0.147
-0.04%
$1.47 billion $169
Apr 16, 7 AM $0.147
+0.01%
$1.47 billion $169
Apr 16, 5 AM $0.147
+0.08%
$1.47 billion $159
Apr 16, 4 AM $0.147
+0.00%
$1.47 billion $164
Apr 16, 2 AM $0.146
+0.00%
$1.46 billion $163
Apr 16, 1 AM $0.147
+0.00%
$1.47 billion $164
Apr 15, 7 PM $0.146
-0.08%
$1.46 billion $450
Apr 15, 5 PM $0.146
-0.03%
$1.46 billion $501
Apr 15, 4 PM $0.146
+0.12%
$1.46 billion $515
Apr 15, 12 PM $0.146
+0.00%
$1.46 billion $949
Apr 15, 11 AM $0.146
-0.17%
$1.46 billion $950
Apr 15, 10 AM $0.146
+0.00%
$1.46 billion $970
Apr 15, 8 AM $0.146
+0.00%
$1.46 billion $930
Apr 15, 7 AM $0.146
-0.01%
$1.46 billion $994
Apr 15, 6 AM $0.147
+0.00%
$1.47 billion $989
Apr 15, 5 AM $0.147
-0.01%
$1.47 billion $1,064
Apr 15, 2 AM $0.146
-0.01%
$1.46 billion $1,057
Apr 15, 1 AM $0.146
+0.02%
$1.46 billion $1,015
Apr 15, 12 AM $0.146
+0.59%
$1.46 billion $994
Apr 14, 8 PM $0.145
-0.17%
$1.45 billion $1,212
Apr 14, 7 PM $0.146
-0.09%
$1.46 billion $1,301
Apr 14, 6 PM $0.146
-0.17%
$1.46 billion $1,281
Apr 14, 5 PM $0.146
+0.02%
$1.46 billion $1,365
Apr 14, 4 PM $0.146
+0.11%
$1.46 billion $1,465
Apr 14, 3 PM $0.146
-0.16%
$1.46 billion $1,534