Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.146
+0.15%
$1.46 billion $389
Apr 20, 5 PM $0.146
+0.33%
$1.46 billion $371
Apr 20, 3 PM $0.146
+0.00%
$1.46 billion $385
Apr 20, 2 PM $0.146
+0.16%
$1.46 billion $391
Apr 20, 1 PM $0.146
+0.00%
$1.46 billion $411
Apr 20, 10 AM $0.146
+0.00%
$1.46 billion $413
Apr 20, 7 AM $0.145
+0.19%
$1.45 billion $414
Apr 20, 3 AM $0.145
+0.00%
$1.45 billion $400
Apr 20, 2 AM $0.145
+0.00%
$1.45 billion $447
Apr 20, 1 AM $0.145
+0.05%
$1.45 billion $441
Apr 19, 11 PM $0.145
+0.00%
$1.45 billion $421
Apr 19, 10 PM $0.145
-0.10%
$1.45 billion $410
Apr 19, 9 PM $0.145
-0.07%
$1.45 billion $302
Apr 19, 8 PM $0.145
-0.13%
$1.45 billion $295
Apr 19, 6 PM $0.146
-0.08%
$1.46 billion $301
Apr 19, 5 PM $0.146
-0.01%
$1.46 billion $264
Apr 19, 4 PM $0.145
+0.00%
$1.45 billion $239
Apr 19, 2 PM $0.146
+0.18%
$1.46 billion $250
Apr 19, 1 PM $0.146
+0.06%
$1.46 billion $288
Apr 19, 10 AM $0.145
+0.00%
$1.45 billion $304
Apr 19, 9 AM $0.146
+0.19%
$1.46 billion $361
Apr 19, 8 AM $0.146
+0.00%
$1.46 billion $430
Apr 19, 7 AM $0.146
+0.04%
$1.46 billion $356
Apr 19, 6 AM $0.146
+0.07%
$1.46 billion $326
Apr 19, 5 AM $0.146
+0.00%
$1.46 billion $315
Apr 19, 4 AM $0.146
+0.00%
$1.46 billion $306
Apr 19, 3 AM $0.146
+0.00%
$1.46 billion $279
Apr 19, 2 AM $0.146
-0.08%
$1.46 billion $274
Apr 19, 1 AM $0.146
+0.00%
$1.46 billion $244
Apr 18, 7 PM $0.146
-0.08%
$1.46 billion $525
Apr 18, 6 PM $0.147
+0.00%
$1.47 billion $513
Apr 18, 5 PM $0.147
+0.18%
$1.47 billion $539
Apr 18, 4 PM $0.147
+0.10%
$1.47 billion $565
Apr 18, 1 PM $0.146
+0.00%
$1.46 billion $799
Apr 18, 12 PM $0.146
+0.00%
$1.46 billion $794
Apr 18, 11 AM $0.146
-0.20%
$1.46 billion $787
Apr 18, 10 AM $0.146
-0.20%
$1.46 billion $761
Apr 18, 9 AM $0.147
+0.04%
$1.47 billion $708
Apr 18, 8 AM $0.147
-0.75%
$1.47 billion $685
Apr 18, 7 AM $0.148
+0.00%
$1.48 billion $627
Apr 18, 5 AM $0.147
+0.10%
$1.47 billion $654
Apr 18, 4 AM $0.147
-0.14%
$1.47 billion $643
Apr 18, 3 AM $0.147
-0.20%
$1.47 billion $638
Apr 18, 2 AM $0.148
+0.00%
$1.48 billion $532
Apr 18, 12 AM $0.148
-0.34%
$1.48 billion $526
Apr 17, 11 PM $0.148
+0.05%
$1.48 billion $506
Apr 17, 8 PM $0.147
+0.00%
$1.47 billion $515
Apr 17, 7 PM $0.148
+0.00%
$1.48 billion $962
Apr 17, 6 PM $0.148
-0.39%
$1.48 billion $977
Apr 17, 5 PM $0.148
-0.66%
$1.48 billion $895