Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.146
+0.05%
$1.46 billion $112
Apr 25, 7 PM $0.146
+0.00%
$1.46 billion $112
Apr 25, 6 PM $0.145
+0.30%
$1.45 billion $100
Apr 25, 5 PM $0.145
-0.08%
$1.45 billion $95
Apr 25, 4 PM $0.145
+0.12%
$1.45 billion $78
Apr 25, 3 PM $0.146
+0.00%
$1.46 billion $34
Apr 25, 2 PM $0.146
+0.00%
$1.46 billion $33
Apr 25, 10 AM $0.146
+0.00%
$1.46 billion $27
Apr 24, 10 PM $0.145
+0.00%
$1.45 billion $21
Apr 24, 1 PM $0.145
+0.07%
$1.45 billion $96
Apr 24, 12 PM $0.145
+0.00%
$1.45 billion $85
Apr 23, 8 PM $0.145
-0.19%
$1.45 billion $409
Apr 23, 5 PM $0.145
+0.03%
$1.45 billion $409
Apr 23, 3 PM $0.145
+0.00%
$1.45 billion $743
Apr 23, 10 AM $0.145
-0.32%
$1.45 billion $792
Apr 23, 9 AM $0.145
+0.03%
$1.45 billion $482
Apr 23, 3 AM $0.145
-0.07%
$1.45 billion $877
Apr 23, 2 AM $0.145
+0.18%
$1.45 billion $863
Apr 23, 12 AM $0.146
-0.03%
$1.46 billion $890
Apr 22, 11 PM $0.146
-0.06%
$1.46 billion $861
Apr 22, 10 PM $0.146
-0.03%
$1.46 billion $1,065
Apr 22, 8 PM $0.146
-0.11%
$1.46 billion $1,082
Apr 22, 6 PM $0.146
+0.17%
$1.46 billion $1,137
Apr 22, 5 PM $0.146
-0.07%
$1.46 billion $1,107
Apr 22, 4 PM $0.146
-0.27%
$1.46 billion $1,041
Apr 22, 3 PM $0.146
-0.37%
$1.46 billion $853
Apr 22, 2 PM $0.147
+0.02%
$1.47 billion $730
Apr 22, 1 PM $0.147
+0.36%
$1.47 billion $663
Apr 22, 12 PM $0.146
+0.19%
$1.46 billion $293
Apr 22, 5 AM $0.147
+0.34%
$1.47 billion $673
Apr 22, 3 AM $0.146
+0.20%
$1.46 billion $542
Apr 22, 2 AM $0.146
+0.28%
$1.46 billion $540
Apr 22, 12 AM $0.146
+0.09%
$1.46 billion $381
Apr 21, 11 PM $0.146
-0.22%
$1.46 billion $360
Apr 21, 8 PM $0.146
-0.28%
$1.46 billion $347
Apr 21, 7 PM $0.146
+0.15%
$1.46 billion $300
Apr 21, 6 PM $0.146
-0.21%
$1.46 billion $297
Apr 21, 5 PM $0.146
-0.30%
$1.46 billion $322
Apr 21, 4 PM $0.146
+0.00%
$1.46 billion $249
Apr 21, 3 PM $0.146
-0.12%
$1.46 billion $248
Apr 21, 1 PM $0.147
+0.00%
$1.47 billion $253
Apr 21, 12 PM $0.147
-0.02%
$1.47 billion $238
Apr 21, 10 AM $0.147
+0.23%
$1.47 billion $190
Apr 21, 9 AM $0.146
+0.08%
$1.46 billion $155
Apr 21, 8 AM $0.146
+0.12%
$1.46 billion $148
Apr 21, 7 AM $0.146
-0.03%
$1.46 billion $135
Apr 21, 1 AM $0.146
+0.00%
$1.46 billion $355
Apr 20, 9 PM $0.146
+0.14%
$1.46 billion $369
Apr 20, 8 PM $0.146
+0.00%
$1.46 billion $391
Apr 20, 7 PM $0.146
+0.00%
$1.46 billion $394