Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.144
-0.17%
$1.44 billion $1,012
Apr 29, 11 PM $0.143
+0.12%
$1.43 billion $1,075
Apr 29, 10 PM $0.143
+0.00%
$1.43 billion $1,008
Apr 29, 8 PM $0.143
+0.00%
$1.43 billion $1,005
Apr 29, 6 PM $0.144
-0.10%
$1.44 billion $993
Apr 29, 5 PM $0.144
-0.14%
$1.44 billion $732
Apr 29, 4 PM $0.145
+0.32%
$1.45 billion $695
Apr 29, 3 PM $0.144
+0.25%
$1.44 billion $688
Apr 29, 2 PM $0.144
+0.00%
$1.44 billion $489
Apr 29, 1 PM $0.144
-0.48%
$1.44 billion $475
Apr 29, 12 PM $0.145
+0.31%
$1.45 billion $406
Apr 29, 10 AM $0.145
+0.00%
$1.45 billion $294
Apr 29, 9 AM $0.145
+0.67%
$1.45 billion $281
Apr 29, 8 AM $0.144
-0.70%
$1.44 billion $237
Apr 29, 4 AM $0.145
+0.07%
$1.45 billion $225
Apr 29, 3 AM $0.145
+0.24%
$1.45 billion $170
Apr 29, 2 AM $0.145
+0.00%
$1.45 billion $151
Apr 29, 1 AM $0.145
+0.06%
$1.45 billion $134
Apr 29, 12 AM $0.145
+0.09%
$1.45 billion $127
Apr 28, 11 PM $0.145
+0.00%
$1.45 billion $121
Apr 28, 7 PM $0.145
-0.01%
$1.45 billion $81
Apr 28, 6 PM $0.145
+0.03%
$1.45 billion $150
Apr 28, 2 PM $0.144
-0.01%
$1.44 billion $262
Apr 28, 1 PM $0.145
-0.08%
$1.45 billion $256
Apr 28, 12 PM $0.145
-0.03%
$1.45 billion $229
Apr 28, 11 AM $0.145
+0.14%
$1.45 billion $237
Apr 28, 5 AM $0.144
-0.02%
$1.44 billion $415
Apr 28, 12 AM $0.145
+0.09%
$1.45 billion $408
Apr 27, 5 PM $0.145
+0.00%
$1.45 billion $520
Apr 27, 3 PM $0.145
+0.05%
$1.45 billion $515
Apr 27, 2 PM $0.145
+0.00%
$1.45 billion $390
Apr 27, 1 PM $0.145
+0.07%
$1.45 billion $405
Apr 27, 8 AM $0.145
-0.29%
$1.45 billion $383
Apr 27, 7 AM $0.145
+0.00%
$1.45 billion $372
Apr 27, 6 AM $0.145
+0.03%
$1.45 billion $369
Apr 27, 5 AM $0.145
-0.31%
$1.45 billion $324
Apr 27, 1 AM $0.146
+0.13%
$1.46 billion $227
Apr 27, 12 AM $0.146
+0.01%
$1.46 billion $192
Apr 26, 9 PM $0.146
+0.00%
$1.46 billion $170
Apr 26, 8 PM $0.146
+0.00%
$1.46 billion $187
Apr 26, 7 PM $0.146
-0.02%
$1.46 billion $181
Apr 26, 6 PM $0.146
+0.07%
$1.46 billion $157
Apr 26, 5 PM $0.146
+0.00%
$1.46 billion $100
Apr 26, 2 PM $0.145
-0.14%
$1.45 billion $148
Apr 26, 1 PM $0.146
+0.00%
$1.46 billion $132
Apr 26, 8 AM $0.145
-0.27%
$1.45 billion $140
Apr 26, 7 AM $0.145
+0.00%
$1.45 billion $136
Apr 26, 6 AM $0.145
+0.00%
$1.45 billion $134
Apr 26, 5 AM $0.145
-0.04%
$1.45 billion $126
Apr 25, 9 PM $0.146
+0.05%
$1.46 billion $112