Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.146
-3.30%
$1.46 billion $668
May 6, 11 AM $0.151
+3.36%
$1.51 billion $623
May 6, 10 AM $0.145
-3.56%
$1.45 billion $492
May 6, 9 AM $0.151
-0.26%
$1.51 billion $254
May 6, 8 AM $0.151
+1.41%
$1.51 billion $148
May 6, 7 AM $0.145
-4.70%
$1.45 billion $76
May 6, 4 AM $0.146
+0.00%
$1.46 billion $48
May 5, 1 PM $0.146
+0.04%
$1.46 billion $126
May 4, 8 PM $0.151
+0.00%
$1.51 billion $399
May 4, 5 PM $0.144
+0.00%
$1.44 billion $428
May 4, 1 PM $0.14
+0.00%
$-- $504
May 4, 10 AM $0.144
-0.09%
$1.44 billion $548
May 4, 6 AM $0.146
-1.71%
$1.46 billion $546
May 4, 4 AM $0.155
-1.58%
$1.55 billion $534
May 4, 2 AM $0.145
-7.34%
$1.45 billion $315
May 4, 12 AM $0.151
-0.01%
$1.51 billion $273
May 3, 11 PM $0.151
+0.00%
$1.51 billion $258
May 3, 10 PM $0.151
+0.00%
$1.51 billion $255
May 3, 3 PM $0.145
-2.46%
$1.45 billion $351
May 3, 2 PM $0.149
+3.37%
$1.49 billion $277
May 3, 12 PM $0.145
+1.08%
$1.45 billion $188
May 3, 11 AM $0.143
+1.19%
$1.43 billion $170
May 3, 10 AM $0.146
+0.34%
$1.46 billion $153
May 3, 9 AM $0.144
+2.42%
$1.44 billion $128
May 3, 3 AM $0.143
+0.00%
$1.43 billion $72
May 3, 2 AM $0.143
+0.00%
$1.43 billion $71
May 2, 10 PM $0.153
+0.00%
$1.53 billion $81
May 2, 9 PM $0.141
-9.03%
$1.41 billion $58
May 2, 8 PM $0.155
+11.17%
$1.55 billion $40
May 2, 7 PM $0.14
-3.20%
$1.4 billion $47
May 2, 6 PM $0.154
+0.00%
$1.54 billion $43
May 2, 5 PM $0.154
+3.90%
$1.54 billion $42
May 2, 4 PM $0.148
-1.45%
$1.48 billion $36
May 1, 9 PM $0.155
+0.00%
$1.55 billion $364
May 1, 8 PM $0.154
-0.12%
$1.54 billion $361
May 1, 2 PM $0.153
+0.08%
$1.53 billion $308
May 1, 1 PM $0.154
+2.16%
$1.54 billion $219
May 1, 12 PM $0.15
-0.73%
$1.5 billion $127
May 1, 5 AM $0.154
+0.00%
$1.54 billion $333
May 1, 3 AM $0.155
+2.66%
$1.55 billion $335
Apr 30, 10 PM $0.182
+0.00%
$1.82 billion $549
Apr 30, 8 PM $0.187
+0.00%
$1.87 billion $260
Apr 30, 5 PM $0.186
-1.21%
$1.86 billion $322
Apr 30, 4 PM $0.187
+0.00%
$1.87 billion $298
Apr 30, 2 PM $0.178
+0.00%
$1.78 billion $1,102
Apr 30, 10 AM $0.193
+1.09%
$1.93 billion $1,237
Apr 30, 7 AM $0.144
+0.00%
$1.44 billion $1,097
Apr 30, 6 AM $0.144
+0.19%
$1.44 billion $806
Apr 30, 5 AM $0.144
+0.04%
$1.44 billion $788
Apr 30, 4 AM $0.144
-0.06%
$1.44 billion $983