Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.121
+1.35%
$1.21 billion $204
May 12, 7 PM $0.12
-0.54%
$1.2 billion $299
May 12, 4 PM $0.129
+0.68%
$1.29 billion $280
May 12, 3 PM $0.128
-1.43%
$1.28 billion $264
May 12, 2 PM $0.13
-12.01%
$1.3 billion $256
May 12, 1 PM $0.148
+12.27%
$1.48 billion $236
May 12, 7 AM $0.146
+0.00%
$1.46 billion $151
May 12, 1 AM $0.129
-0.06%
$1.29 billion $335
May 11, 11 PM $0.132
+0.00%
$1.32 billion $297
May 11, 10 PM $0.14
-4.93%
$1.4 billion $286
May 11, 4 PM $0.135
+0.00%
$1.35 billion $511
May 11, 3 PM $0.142
+4.75%
$1.42 billion $502
May 11, 12 PM $0.132
+0.00%
$1.32 billion $219
May 11, 11 AM $0.132
+0.00%
$1.32 billion $215
May 11, 8 AM $0.132
+0.00%
$1.32 billion $511
May 11, 3 AM $0.144
-0.31%
$1.44 billion $576
May 11, 2 AM $0.144
+0.00%
$1.44 billion $483
May 10, 10 PM $0.131
+0.11%
$1.31 billion $599
May 10, 8 PM $0.142
-4.03%
$1.42 billion $559
May 10, 7 PM $0.149
+0.00%
$1.49 billion $495
May 10, 6 PM $0.149
-0.23%
$1.49 billion $496
May 10, 5 PM $0.149
+0.57%
$1.49 billion $291
May 10, 3 PM $0.153
+0.00%
$1.53 billion $249
May 10, 1 PM $0.139
-2.93%
$1.39 billion $194
May 10, 7 AM $0.143
-2.85%
$1.43 billion $189
May 10, 2 AM $0.142
+0.36%
$1.42 billion $111
May 10, 1 AM $0.142
+0.00%
$1.42 billion $121
May 9, 7 AM $0.147
-0.09%
$1.47 billion $385
May 9, 1 AM $0.15
+2.68%
$1.5 billion $415
May 9, 12 AM $0.146
-1.68%
$1.46 billion $341
May 8, 10 PM $0.146
+0.02%
$1.46 billion $303
May 8, 6 PM $0.148
+2.33%
$1.48 billion $341
May 8, 5 PM $0.145
-1.04%
$1.45 billion $328
May 8, 3 PM $0.148
-0.14%
$1.48 billion $247
May 8, 12 PM $0.141
+0.00%
$1.41 billion $285
May 8, 11 AM $0.141
+2.22%
$1.41 billion $266
May 8, 9 AM $0.147
+0.00%
$1.47 billion $253
May 8, 8 AM $0.146
-0.15%
$1.46 billion $266
May 8, 2 AM $0.145
+0.71%
$1.45 billion $376
May 7, 10 PM $0.154
+1.05%
$1.54 billion $389
May 7, 7 PM $0.147
-0.04%
$1.47 billion $334
May 7, 6 PM $0.147
+0.00%
$1.47 billion $304
May 7, 3 PM $0.148
-0.10%
$1.48 billion $249
May 7, 2 PM $0.148
+0.48%
$1.48 billion $221
May 7, 9 AM $0.146
+0.00%
$1.46 billion $732
May 7, 7 AM $0.149
-0.56%
$1.49 billion $688
May 7, 1 AM $0.142
-0.03%
$1.42 billion $721
May 6, 2 PM $0.151
+1.69%
$1.51 billion $850
May 6, 1 PM $0.149
+1.81%
$1.49 billion $801
May 6, 12 PM $0.146
-3.30%
$1.46 billion $668